CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00290000 | 2024-05-03 2:04PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 6 | 475 | 54.10% |
| CYBR240621C00290000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.42 | 0.20 | 1.00 | -0.36 | -46.15% | 21 | 1,064 | 42.41% |
| CYBR240719C00290000 | 2024-05-03 1:48PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.15 | -0.53 | -34.64% | 2 | 72 | 34.89% |
| CYBR240816C00290000 | 2024-05-02 11:22AM EDT | 2024-08-16 | 4.55 | 2.70 | 3.10 | 0.00 | - | 1 | 10 | 38.53% |
| CYBR240920C00290000 | 2024-05-03 12:40PM EDT | 2024-09-20 | 4.38 | 4.10 | 4.70 | -0.72 | -14.12% | 91 | 3,537 | 38.03% |
| CYBR241018C00290000 | 2024-04-30 1:06PM EDT | 2024-10-18 | 11.70 | 3.90 | 6.10 | 0.00 | - | 3 | 81 | 38.02% |
| CYBR241220C00290000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 9.62 | 8.00 | 10.80 | -7.86 | -44.97% | 3 | 877 | 40.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00290000 | 2024-04-08 12:11PM EDT | 2024-05-17 | 35.22 | 60.50 | 64.60 | 0.00 | - | - | 0 | 92.50% |
| CYBR240621P00290000 | 2024-04-09 3:20PM EDT | 2024-06-21 | 38.38 | 60.50 | 64.60 | 0.00 | - | 1 | 5 | 49.46% |
| CYBR240719P00290000 | 2024-03-04 4:29PM EDT | 2024-07-19 | 36.30 | 36.90 | 40.00 | 0.00 | - | 24 | 17 | 0.00% |
| CYBR240920P00290000 | 2024-02-12 4:52PM EDT | 2024-09-20 | 38.80 | 42.60 | 45.90 | 0.00 | - | 15 | 16 | 0.00% |
| CYBR241220P00290000 | 2024-04-03 1:14PM EDT | 2024-12-20 | 45.90 | 64.90 | 67.20 | 0.00 | - | 7 | 14 | 29.26% |
© 2024 Yahoo. All rights reserved.