CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00280000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 0.65 | 0.00 | 1.30 | +0.45 | +225.00% | 1 | 232 | 64.36% |
| CYBR240621C00280000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.75 | -0.64 | -46.04% | 4 | 126 | 35.43% |
| CYBR240719C00280000 | 2024-05-02 12:58PM EDT | 2024-07-19 | 2.53 | 1.35 | 1.90 | 0.00 | - | 26 | 134 | 35.22% |
| CYBR240816C00280000 | 2024-05-02 9:47AM EDT | 2024-08-16 | 6.25 | 3.90 | 4.40 | 0.00 | - | 2 | 15 | 38.96% |
| CYBR240920C00280000 | 2024-05-02 3:43PM EDT | 2024-09-20 | 7.25 | 4.00 | 6.30 | 0.00 | - | 887 | 529 | 38.48% |
| CYBR241018C00280000 | 2024-05-02 2:17PM EDT | 2024-10-18 | 8.70 | 7.30 | 7.80 | 0.00 | - | 4 | 30 | 38.27% |
| CYBR241220C00280000 | 2024-05-02 11:59AM EDT | 2024-12-20 | 15.00 | 11.90 | 12.90 | 0.00 | - | 1 | 895 | 40.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00280000 | 2024-03-21 11:44AM EDT | 2024-05-17 | 21.40 | 46.80 | 48.70 | 0.00 | - | 38 | 38 | 0.00% |
| CYBR240621P00280000 | 2024-03-21 11:08AM EDT | 2024-06-21 | 23.70 | 47.60 | 49.70 | 0.00 | - | 23 | 36 | 0.00% |
| CYBR240719P00280000 | 2024-03-25 1:56PM EDT | 2024-07-19 | 28.60 | 39.70 | 43.20 | 0.00 | - | 14 | 45 | 0.00% |
| CYBR240920P00280000 | 2024-02-26 2:36PM EDT | 2024-09-20 | 37.10 | 34.90 | 36.30 | 0.00 | - | 6 | 17 | 0.00% |
| CYBR241220P00280000 | 2024-04-03 1:11PM EDT | 2024-12-20 | 39.90 | 56.80 | 59.10 | 0.00 | - | 7 | 12 | 30.21% |
© 2024 Yahoo. All rights reserved.