CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00270000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | -0.24 | -70.59% | 45 | 482 | 46.29% |
| CYBR240621C00270000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 1.25 | 1.00 | 1.40 | -1.57 | -55.67% | 22 | 59 | 35.52% |
| CYBR240719C00270000 | 2024-05-03 11:24AM EDT | 2024-07-19 | 2.80 | 1.15 | 4.50 | -0.60 | -17.65% | 7 | 225 | 40.81% |
| CYBR240816C00270000 | 2024-05-03 12:22PM EDT | 2024-08-16 | 5.75 | 5.10 | 6.00 | -1.45 | -20.14% | 2 | 9 | 39.09% |
| CYBR240920C00270000 | 2024-05-03 11:27AM EDT | 2024-09-20 | 7.85 | 6.40 | 8.30 | -1.55 | -16.49% | 2 | 60 | 38.92% |
| CYBR241018C00270000 | 2024-05-02 12:49PM EDT | 2024-10-18 | 12.00 | 7.60 | 10.00 | 0.00 | - | 1 | 7 | 38.75% |
| CYBR241220C00270000 | 2024-05-02 12:19PM EDT | 2024-12-20 | 17.00 | 12.70 | 15.40 | 0.00 | - | 1 | 576 | 41.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00270000 | 2024-04-08 12:54PM EDT | 2024-05-17 | 21.10 | 40.50 | 44.60 | 0.00 | - | 9 | 45 | 72.49% |
| CYBR240621P00270000 | 2024-04-26 10:18AM EDT | 2024-06-21 | 28.20 | 41.20 | 45.20 | 0.00 | - | 2 | 125 | 42.02% |
| CYBR240719P00270000 | 2024-04-15 1:36PM EDT | 2024-07-19 | 37.94 | 42.40 | 45.10 | 0.00 | - | 1 | 70 | 33.12% |
| CYBR240920P00270000 | 2024-04-25 10:41AM EDT | 2024-09-20 | 40.70 | 43.90 | 48.10 | 0.00 | - | 2 | 36 | 32.52% |
| CYBR241018P00270000 | 2024-04-30 3:57PM EDT | 2024-10-18 | 42.10 | 45.10 | 48.90 | 0.00 | - | 2 | 9 | 31.38% |
| CYBR241220P00270000 | 2024-04-03 12:04PM EDT | 2024-12-20 | 33.56 | 49.50 | 51.10 | 0.00 | - | 6 | 19 | 30.52% |
© 2024 Yahoo. All rights reserved.