CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00260000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.70 | -0.54 | -77.14% | 18 | 280 | 46.70% |
| CYBR240621C00260000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 2.20 | 1.10 | 2.40 | -0.90 | -29.03% | 23 | 112 | 35.16% |
| CYBR240719C00260000 | 2024-05-03 2:26PM EDT | 2024-07-19 | 3.80 | 3.90 | 4.40 | -1.30 | -25.49% | 15 | 393 | 34.99% |
| CYBR240816C00260000 | 2024-05-03 2:17PM EDT | 2024-08-16 | 7.52 | 7.60 | 8.30 | -2.08 | -21.67% | 5 | 33 | 39.75% |
| CYBR240920C00260000 | 2024-05-03 10:14AM EDT | 2024-09-20 | 10.60 | 8.50 | 10.90 | -2.39 | -18.40% | 4 | 62 | 39.60% |
| CYBR241018C00260000 | 2024-04-30 1:06PM EDT | 2024-10-18 | 20.40 | 10.50 | 12.80 | 0.00 | - | 1 | 5 | 39.49% |
| CYBR241220C00260000 | 2024-05-01 3:15PM EDT | 2024-12-20 | 26.40 | 16.70 | 18.50 | 0.00 | - | 51 | 449 | 41.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00260000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 33.64 | 30.50 | 34.60 | +5.19 | +18.24% | 2 | 91 | 61.23% |
| CYBR240621P00260000 | 2024-04-25 10:24AM EDT | 2024-06-21 | 26.80 | 32.70 | 35.40 | 0.00 | - | 2 | 118 | 36.69% |
| CYBR240719P00260000 | 2024-04-30 10:02AM EDT | 2024-07-19 | 27.50 | 33.70 | 36.40 | 0.00 | - | 1 | 108 | 32.79% |
| CYBR240816P00260000 | 2024-05-02 2:58PM EDT | 2024-08-16 | 34.50 | 35.20 | 39.30 | 0.00 | - | 5 | 15 | 35.72% |
| CYBR240920P00260000 | 2024-05-02 2:56PM EDT | 2024-09-20 | 36.40 | 37.40 | 40.50 | 0.00 | - | 5 | 13 | 33.46% |
| CYBR241018P00260000 | 2024-02-26 2:04PM EDT | 2024-10-18 | 26.90 | 25.50 | 26.80 | 0.00 | - | 3 | 12 | 0.00% |
| CYBR241220P00260000 | 2024-04-29 11:27AM EDT | 2024-12-20 | 36.80 | 41.50 | 44.90 | 0.00 | - | 9 | 66 | 32.84% |
© 2024 Yahoo. All rights reserved.