CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00250000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.49 | 0.45 | 0.75 | -1.25 | -71.84% | 8 | 530 | 36.79% |
| CYBR240621C00250000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 3.70 | 3.60 | 4.10 | -1.70 | -31.48% | 18 | 243 | 35.13% |
| CYBR240719C00250000 | 2024-05-03 12:47PM EDT | 2024-07-19 | 6.30 | 6.00 | 7.00 | -1.80 | -22.22% | 7 | 232 | 36.24% |
| CYBR240816C00250000 | 2024-05-02 2:42PM EDT | 2024-08-16 | 12.70 | 10.40 | 11.10 | 0.00 | - | 15 | 25 | 40.19% |
| CYBR240920C00250000 | 2024-05-03 10:15AM EDT | 2024-09-20 | 13.60 | 13.20 | 13.80 | -8.00 | -37.04% | 7 | 570 | 39.83% |
| CYBR241018C00250000 | 2024-05-02 12:49PM EDT | 2024-10-18 | 18.50 | 13.90 | 16.20 | 0.00 | - | 2 | 2 | 40.37% |
| CYBR241220C00250000 | 2024-05-03 11:05AM EDT | 2024-12-20 | 21.87 | 19.80 | 22.20 | -12.43 | -36.24% | 1 | 47 | 42.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00250000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 23.84 | 20.80 | 24.80 | +4.54 | +23.52% | 14 | 409 | 50.59% |
| CYBR240621P00250000 | 2024-04-29 10:08AM EDT | 2024-06-21 | 18.80 | 24.20 | 27.10 | 0.00 | - | 1 | 87 | 36.35% |
| CYBR240719P00250000 | 2024-05-03 1:56PM EDT | 2024-07-19 | 27.50 | 25.80 | 27.50 | +3.90 | +16.53% | 4 | 53 | 30.17% |
| CYBR240816P00250000 | 2024-05-03 10:45AM EDT | 2024-08-16 | 29.30 | 27.90 | 31.70 | +1.60 | +5.78% | 1 | 8 | 35.63% |
| CYBR240920P00250000 | 2024-04-25 11:16AM EDT | 2024-09-20 | 27.30 | 31.20 | 33.80 | 0.00 | - | 6 | 43 | 34.86% |
| CYBR241018P00250000 | 2024-04-30 3:49PM EDT | 2024-10-18 | 29.40 | 31.10 | 34.10 | 0.00 | - | 2 | 4 | 32.34% |
| CYBR241220P00250000 | 2024-05-02 3:41PM EDT | 2024-12-20 | 34.50 | 35.10 | 38.40 | 0.00 | - | 3 | 67 | 33.77% |
© 2024 Yahoo. All rights reserved.