CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00240000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 1.85 | 1.55 | 2.00 | -2.65 | -58.89% | 51 | 320 | 35.36% |
| CYBR240621C00240000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 6.60 | 6.30 | 6.70 | -2.40 | -26.67% | 6 | 588 | 35.13% |
| CYBR240719C00240000 | 2024-05-03 1:54PM EDT | 2024-07-19 | 9.10 | 9.20 | 9.80 | -3.20 | -26.02% | 4 | 39 | 35.81% |
| CYBR240816C00240000 | 2024-05-03 12:47PM EDT | 2024-08-16 | 14.30 | 14.00 | 14.40 | -2.40 | -14.37% | 15 | 16 | 40.30% |
| CYBR240920C00240000 | 2024-05-03 10:15AM EDT | 2024-09-20 | 16.60 | 16.90 | 17.50 | -2.70 | -13.99% | 7 | 40 | 40.46% |
| CYBR241018C00240000 | 2024-05-03 12:40PM EDT | 2024-10-18 | 19.20 | 19.00 | 20.20 | -3.50 | -15.42% | 83 | 4 | 41.33% |
| CYBR241220C00240000 | 2024-05-03 1:57PM EDT | 2024-12-20 | 24.55 | 24.60 | 25.70 | -2.63 | -9.68% | 1 | 257 | 42.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00240000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 15.06 | 13.20 | 14.90 | +4.61 | +44.11% | 23 | 370 | 36.99% |
| CYBR240621P00240000 | 2024-05-03 2:27PM EDT | 2024-06-21 | 18.82 | 17.40 | 18.00 | +2.72 | +16.89% | 15 | 67 | 30.66% |
| CYBR240719P00240000 | 2024-05-03 12:06PM EDT | 2024-07-19 | 20.15 | 19.30 | 21.00 | +1.05 | +5.50% | 3 | 103 | 32.14% |
| CYBR240816P00240000 | 2024-05-03 1:53PM EDT | 2024-08-16 | 24.20 | 23.20 | 23.70 | +9.60 | +65.75% | 6 | 11 | 33.25% |
| CYBR240920P00240000 | 2024-05-03 1:08PM EDT | 2024-09-20 | 25.20 | 25.00 | 25.70 | +2.25 | +9.80% | 2 | 758 | 32.43% |
| CYBR241018P00240000 | 2024-05-01 3:57PM EDT | 2024-10-18 | 23.40 | 26.30 | 28.70 | -1.10 | -4.49% | 1 | 1 | 34.53% |
| CYBR241220P00240000 | 2024-05-02 3:45PM EDT | 2024-12-20 | 28.70 | 29.50 | 32.40 | 0.00 | - | 10 | 78 | 34.60% |
© 2024 Yahoo. All rights reserved.