CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00230000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 4.70 | 4.70 | 5.20 | -4.30 | -47.78% | 185 | 336 | 36.12% |
| CYBR240621C00230000 | 2024-05-03 1:55PM EDT | 2024-06-21 | 9.80 | 10.20 | 10.70 | -3.63 | -27.03% | 64 | 568 | 35.90% |
| CYBR240719C00230000 | 2024-05-03 3:17PM EDT | 2024-07-19 | 13.10 | 13.40 | 14.00 | -5.65 | -30.13% | 16 | 78 | 36.56% |
| CYBR240816C00230000 | 2024-05-03 11:55AM EDT | 2024-08-16 | 19.00 | 18.30 | 19.00 | -2.40 | -11.21% | 9 | 14 | 41.60% |
| CYBR240920C00230000 | 2024-05-02 2:52PM EDT | 2024-09-20 | 24.00 | 21.40 | 22.00 | 0.00 | - | 10 | 8 | 41.38% |
| CYBR241018C00230000 | 2024-05-03 12:11PM EDT | 2024-10-18 | 23.90 | 23.20 | 24.80 | -8.90 | -27.13% | 3 | 60 | 42.34% |
| CYBR241220C00230000 | 2024-05-03 2:17PM EDT | 2024-12-20 | 28.60 | 27.90 | 30.40 | -3.40 | -10.62% | 4 | 1,821 | 43.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00230000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 7.20 | 7.10 | 7.50 | +1.30 | +22.03% | 31 | 203 | 33.96% |
| CYBR240621P00230000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 12.20 | 11.50 | 11.90 | +1.20 | +10.91% | 41 | 99 | 31.45% |
| CYBR240719P00230000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 13.80 | 13.70 | 14.20 | +0.10 | +0.73% | 14 | 52 | 30.62% |
| CYBR240816P00230000 | 2024-05-03 1:53PM EDT | 2024-08-16 | 18.50 | 17.70 | 18.00 | +1.65 | +9.79% | 4 | 23 | 34.03% |
| CYBR240920P00230000 | 2024-05-03 10:39AM EDT | 2024-09-20 | 19.42 | 19.60 | 20.20 | +0.62 | +3.30% | 2 | 650 | 33.40% |
| CYBR241018P00230000 | 2024-05-03 3:53PM EDT | 2024-10-18 | 21.00 | 19.00 | 21.60 | +2.20 | +11.70% | 1 | 1,124 | 32.77% |
| CYBR241220P00230000 | 2024-05-02 3:31PM EDT | 2024-12-20 | 23.40 | 24.20 | 25.40 | 0.00 | - | 11 | 1,025 | 33.23% |
© 2024 Yahoo. All rights reserved.