CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00220000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 10.80 | 8.70 | 11.30 | -16.79 | -60.86% | 2 | 1 | 40.32% |
| CYBR240621C00220000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 16.07 | 15.70 | 16.20 | -4.73 | -22.74% | 18 | 85 | 37.32% |
| CYBR240719C00220000 | 2024-05-03 2:26PM EDT | 2024-07-19 | 18.20 | 18.20 | 19.70 | -20.50 | -52.97% | 10 | 11 | 38.53% |
| CYBR240816C00220000 | 2024-05-03 10:38AM EDT | 2024-08-16 | 23.90 | 21.70 | 24.40 | -10.10 | -29.71% | 5 | 2 | 43.00% |
| CYBR240920C00220000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 30.10 | 25.30 | 27.60 | 0.00 | - | 1 | 10 | 43.12% |
| CYBR241018C00220000 | 2024-05-03 12:47PM EDT | 2024-10-18 | 29.00 | 27.90 | 29.90 | -11.50 | -28.40% | 2 | 3 | 43.23% |
| CYBR241220C00220000 | 2024-05-03 3:40PM EDT | 2024-12-20 | 34.30 | 32.70 | 35.70 | -13.10 | -27.64% | 2 | 62 | 45.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00220000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 3.31 | 2.90 | 3.10 | +0.56 | +20.36% | 23 | 123 | 34.75% |
| CYBR240621P00220000 | 2024-05-03 2:27PM EDT | 2024-06-21 | 7.78 | 7.00 | 7.30 | +0.78 | +11.14% | 23 | 458 | 32.32% |
| CYBR240719P00220000 | 2024-05-03 3:31PM EDT | 2024-07-19 | 9.20 | 9.20 | 9.60 | +0.20 | +2.22% | 9 | 47 | 31.59% |
| CYBR240816P00220000 | 2024-05-03 12:34PM EDT | 2024-08-16 | 13.20 | 13.00 | 13.40 | +0.73 | +5.85% | 3 | 15 | 35.18% |
| CYBR240920P00220000 | 2024-05-03 10:09AM EDT | 2024-09-20 | 15.00 | 14.90 | 15.60 | +0.90 | +6.38% | 2 | 117 | 34.53% |
| CYBR241018P00220000 | 2024-04-26 3:59PM EDT | 2024-10-18 | 13.99 | 16.20 | 16.80 | 0.00 | - | 3 | 28 | 33.53% |
| CYBR241220P00220000 | 2024-05-01 1:30PM EDT | 2024-12-20 | 18.60 | 19.50 | 20.40 | 0.00 | - | 55 | 121 | 33.76% |
© 2024 Yahoo. All rights reserved.