CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00210000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 20.00 | 16.80 | 19.90 | -2.38 | -10.63% | 2 | 10 | 50.42% |
| CYBR240621C00210000 | 2024-05-03 1:49PM EDT | 2024-06-21 | 21.52 | 21.00 | 23.70 | -11.05 | -33.93% | 2 | 24 | 41.61% |
| CYBR240719C00210000 | 2024-05-02 12:58PM EDT | 2024-07-19 | 29.88 | 24.70 | 27.00 | 0.00 | - | 10 | 11 | 42.39% |
| CYBR240920C00210000 | 2024-03-07 1:28PM EDT | 2024-09-20 | 66.50 | 59.70 | 62.40 | 0.00 | - | 1 | 7 | 97.63% |
| CYBR241220C00210000 | 2024-04-12 12:38PM EDT | 2024-12-20 | 57.93 | 38.20 | 41.70 | 0.00 | - | 1 | 17 | 46.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00210000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.91 | 0.75 | 1.10 | -0.19 | -17.27% | 11 | 76 | 37.01% |
| CYBR240621P00210000 | 2024-05-03 12:28PM EDT | 2024-06-21 | 4.00 | 4.00 | 4.20 | +0.59 | +17.30% | 15 | 59 | 33.53% |
| CYBR240719P00210000 | 2024-05-03 3:32PM EDT | 2024-07-19 | 5.80 | 5.50 | 6.10 | -0.80 | -12.12% | 1 | 14 | 32.40% |
| CYBR240816P00210000 | 2024-04-30 2:27PM EDT | 2024-08-16 | 8.50 | 9.30 | 9.50 | 0.00 | - | 3 | 19 | 35.89% |
| CYBR240920P00210000 | 2024-05-03 3:38PM EDT | 2024-09-20 | 11.15 | 11.00 | 11.50 | +2.69 | +31.80% | 1 | 18 | 35.10% |
| CYBR241018P00210000 | 2024-04-03 10:36AM EDT | 2024-10-18 | 8.61 | 11.90 | 12.60 | 0.00 | - | 1 | 4 | 34.03% |
| CYBR241220P00210000 | 2024-04-18 1:13PM EDT | 2024-12-20 | 15.70 | 15.40 | 16.20 | 0.00 | - | 1 | 45 | 34.53% |
© 2024 Yahoo. All rights reserved.