CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00200000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 41.00 | 26.30 | 30.50 | 0.00 | - | 1 | 1 | 51.98% |
| CYBR240621C00200000 | 2024-04-30 2:19PM EDT | 2024-06-21 | 44.40 | 30.40 | 31.90 | 0.00 | - | 1 | 24 | 45.80% |
| CYBR240719C00200000 | 2024-04-12 12:38PM EDT | 2024-07-19 | 53.77 | 31.80 | 34.60 | 0.00 | - | 1 | 6 | 45.30% |
| CYBR240816C00200000 | 2024-04-04 11:13AM EDT | 2024-08-16 | 74.38 | 35.00 | 39.10 | 0.00 | - | 1 | 1 | 50.29% |
| CYBR240920C00200000 | 2024-05-02 12:43PM EDT | 2024-09-20 | 44.10 | 38.00 | 40.40 | 0.00 | - | 1 | 148 | 46.32% |
| CYBR241220C00200000 | 2024-05-03 10:12AM EDT | 2024-12-20 | 47.40 | 44.50 | 47.90 | -13.38 | -22.01% | 1 | 46 | 48.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00200000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 0.50 | 0.20 | 0.60 | 0.00 | - | 6 | 65 | 44.78% |
| CYBR240621P00200000 | 2024-05-03 2:21PM EDT | 2024-06-21 | 2.30 | 2.00 | 3.40 | -0.05 | -2.13% | 5 | 120 | 40.53% |
| CYBR240719P00200000 | 2024-05-03 3:43PM EDT | 2024-07-19 | 3.50 | 3.40 | 3.70 | -0.34 | -8.85% | 7 | 31 | 33.44% |
| CYBR240816P00200000 | 2024-04-25 2:34PM EDT | 2024-08-16 | 6.65 | 6.20 | 6.60 | +1.05 | +18.75% | 1 | 260 | 36.98% |
| CYBR240920P00200000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 7.90 | 7.90 | 8.30 | 0.00 | - | 1 | 93 | 35.94% |
| CYBR241220P00200000 | 2024-04-26 10:26AM EDT | 2024-12-20 | 9.93 | 11.90 | 12.80 | 0.00 | - | 1 | 64 | 35.61% |
© 2024 Yahoo. All rights reserved.