CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00195000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 43.48 | 31.10 | 35.00 | 0.00 | - | 1 | 2 | 54.00% |
| CYBR240621C00195000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 38.40 | 34.00 | 37.50 | 0.00 | - | 1 | 10 | 53.83% |
| CYBR240719C00195000 | 2024-05-03 10:13AM EDT | 2024-07-19 | 37.85 | 35.40 | 39.50 | -12.84 | -25.33% | 1 | 5 | 49.71% |
| CYBR240816C00195000 | 2024-04-26 1:10PM EDT | 2024-08-16 | 56.33 | 39.10 | 42.80 | 0.00 | - | 1 | 0 | 51.46% |
| CYBR240920C00195000 | 2024-02-06 3:28PM EDT | 2024-09-20 | 58.10 | 77.30 | 79.90 | 0.00 | - | 1 | 3 | 120.01% |
| CYBR241220C00195000 | 2024-04-12 3:43PM EDT | 2024-12-20 | 69.50 | 47.80 | 51.30 | 0.00 | - | 1 | 6 | 49.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00195000 | 2024-05-01 12:43PM EDT | 2024-05-17 | 0.80 | 0.20 | 0.75 | 0.00 | - | 1 | 13 | 54.35% |
| CYBR240621P00195000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 1.66 | 1.45 | 1.75 | -0.69 | -29.36% | 5 | 31 | 36.45% |
| CYBR240719P00195000 | 2024-04-05 11:37AM EDT | 2024-07-19 | 2.50 | 1.55 | 2.95 | 0.00 | - | 1 | 6 | 34.51% |
| CYBR240816P00195000 | 2024-04-08 11:37AM EDT | 2024-08-16 | 3.85 | 5.10 | 5.40 | 0.00 | - | 1 | 9 | 37.45% |
| CYBR241220P00195000 | 2024-04-16 1:54PM EDT | 2024-12-20 | 11.00 | 10.60 | 11.20 | 0.00 | - | - | 12 | 35.97% |
© 2024 Yahoo. All rights reserved.