CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00190000 | 2023-12-05 10:39AM EDT | 2024-06-21 | 32.37 | 38.30 | 41.10 | 0.00 | - | 8 | 24 | 52.53% |
| CYBR241220C00190000 | 2024-04-18 12:00PM EDT | 2024-12-20 | 66.71 | 51.50 | 55.20 | 0.00 | - | 1 | 6 | 50.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00190000 | 2024-05-02 12:43PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 11 | 15 | 53.17% |
| CYBR240621P00190000 | 2024-05-02 1:02PM EDT | 2024-06-21 | 1.20 | 1.00 | 1.25 | 0.00 | - | 14 | 34 | 37.24% |
| CYBR240719P00190000 | 2024-04-11 12:10PM EDT | 2024-07-19 | 2.33 | 1.90 | 3.40 | 0.00 | - | 1 | 5 | 40.34% |
| CYBR240816P00190000 | 2024-05-03 2:23PM EDT | 2024-08-16 | 4.50 | 2.70 | 4.40 | -1.10 | -19.64% | 1 | 1 | 38.01% |
| CYBR240920P00190000 | 2024-03-28 12:46PM EDT | 2024-09-20 | 3.60 | 4.90 | 5.30 | 0.00 | - | 12 | 15 | 35.44% |
| CYBR241018P00190000 | 2024-03-08 11:02AM EDT | 2024-10-18 | 5.28 | 5.10 | 5.50 | 0.00 | - | 2 | 2 | 32.85% |
| CYBR241220P00190000 | 2024-04-01 11:16AM EDT | 2024-12-20 | 7.10 | 9.40 | 10.00 | 0.00 | - | 2 | 19 | 36.81% |
© 2024 Yahoo. All rights reserved.