CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00185000 | 2024-04-19 10:08AM EDT | 2024-05-17 | 52.35 | 40.80 | 45.00 | 0.00 | - | 1 | 1 | 64.99% |
| CYBR240621C00185000 | 2024-02-08 10:59AM EDT | 2024-06-21 | 78.44 | 82.40 | 85.00 | 0.00 | - | 1 | 9 | 205.16% |
| CYBR240719C00185000 | 2024-05-03 9:36AM EDT | 2024-07-19 | 51.60 | 44.20 | 48.50 | +14.47 | +38.97% | 1 | 0 | 55.55% |
| CYBR240816C00185000 | 2024-04-16 2:35PM EDT | 2024-08-16 | 63.10 | 47.60 | 50.90 | 0.00 | - | - | 1 | 54.89% |
| CYBR241220C00185000 | 2024-01-23 10:30AM EDT | 2024-12-20 | 70.43 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00185000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 59.67% |
| CYBR240621P00185000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 0.92 | 0.70 | 1.00 | -5.08 | -84.67% | 5 | 29 | 39.21% |
| CYBR240719P00185000 | 2024-05-02 1:04PM EDT | 2024-07-19 | 1.75 | 1.45 | 2.65 | 0.00 | - | 106 | 109 | 40.88% |
| CYBR241220P00185000 | 2024-03-27 3:39PM EDT | 2024-12-20 | 5.90 | 7.00 | 7.90 | 0.00 | - | 6 | 13 | 35.66% |
© 2024 Yahoo. All rights reserved.