CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00180000 | 2024-02-08 4:18PM EDT | 2024-06-21 | 84.49 | 86.60 | 90.10 | 0.00 | - | 1 | 5 | 209.14% |
| CYBR241018C00180000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 64.80 | 95.10 | 98.30 | 0.00 | - | - | 1 | 125.23% |
| CYBR241220C00180000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 76.70 | 63.30 | 67.30 | 0.00 | - | 2 | 50 | 53.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00180000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 9 | 10 | 118.16% |
| CYBR240621P00180000 | 2024-05-07 3:11PM EDT | 2024-06-21 | 0.47 | 0.10 | 1.25 | 0.00 | - | 1 | 51 | 52.81% |
| CYBR240719P00180000 | 2024-05-03 12:30PM EDT | 2024-07-19 | 1.23 | 0.30 | 1.95 | 0.00 | - | 4 | 5 | 46.00% |
| CYBR240816P00180000 | 2024-05-03 2:44PM EDT | 2024-08-16 | 2.95 | 1.60 | 1.95 | 0.00 | - | 1 | 1 | 38.95% |
| CYBR240920P00180000 | 2024-04-10 9:41AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| CYBR241018P00180000 | 2024-04-25 1:23PM EDT | 2024-10-18 | 4.30 | 3.20 | 3.80 | 0.00 | - | - | 1 | 37.15% |
| CYBR241220P00180000 | 2024-05-06 12:07PM EDT | 2024-12-20 | 5.90 | 5.10 | 6.20 | 0.00 | - | 6 | 49 | 37.53% |
© 2024 Yahoo. All rights reserved.