CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00175000 | 2024-02-08 10:42AM EDT | 2024-06-21 | 83.90 | 90.70 | 94.70 | 0.00 | - | 1 | 8 | 219.24% |
| CYBR240816C00175000 | 2024-03-20 10:46AM EDT | 2024-08-16 | 92.60 | 63.20 | 66.00 | 0.00 | - | - | 3 | 60.30% |
| CYBR241018C00175000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 68.90 | 100.00 | 103.20 | 0.00 | - | - | 2 | 131.20% |
| CYBR241220C00175000 | 2023-12-20 4:35PM EDT | 2024-12-20 | 58.60 | 73.00 | 75.70 | 0.00 | - | 1 | 6 | 60.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00175000 | 2024-05-08 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 78.13% |
| CYBR240621P00175000 | 2024-05-07 3:11PM EDT | 2024-06-21 | 0.37 | 0.10 | 1.40 | 0.00 | - | 1 | 124 | 51.90% |
| CYBR240719P00175000 | 2024-04-25 11:17AM EDT | 2024-07-19 | 1.33 | 0.20 | 1.75 | 0.00 | - | 3 | 9 | 48.76% |
| CYBR240816P00175000 | 2024-02-13 10:30AM EDT | 2024-08-16 | 2.60 | 2.55 | 3.00 | 0.00 | - | - | 10 | 47.82% |
| CYBR240920P00175000 | 2024-01-19 1:12PM EDT | 2024-09-20 | 7.30 | 3.20 | 3.50 | 0.00 | - | 10 | 6 | 43.02% |
| CYBR241220P00175000 | 2024-04-16 12:08PM EDT | 2024-12-20 | 6.39 | 4.50 | 5.30 | 0.00 | - | 5 | 32 | 38.07% |
© 2024 Yahoo. All rights reserved.