CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00170000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 61.70 | 57.00 | 61.00 | 0.00 | - | 1 | 2 | 58.35% |
| CYBR240816C00170000 | 2024-02-16 4:16PM EDT | 2024-08-16 | 97.43 | 93.10 | 96.50 | 0.00 | - | 1 | 1 | 150.81% |
| CYBR241220C00170000 | 2024-04-17 12:31PM EDT | 2024-12-20 | 77.10 | 66.30 | 70.20 | 0.00 | - | 35 | 65 | 50.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00170000 | 2024-05-02 12:37PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 9 | 39 | 67.38% |
| CYBR240621P00170000 | 2024-02-01 12:46PM EDT | 2024-06-21 | 2.50 | 0.40 | 1.25 | 0.00 | - | 10 | 55 | 54.31% |
| CYBR240719P00170000 | 2024-03-05 3:39PM EDT | 2024-07-19 | 1.88 | 0.50 | 1.90 | 0.00 | - | 10 | 0 | 48.06% |
| CYBR240816P00170000 | 2024-04-22 10:59AM EDT | 2024-08-16 | 2.75 | 1.50 | 1.85 | 0.00 | - | 1 | 10 | 40.87% |
| CYBR240920P00170000 | 2024-02-01 3:01PM EDT | 2024-09-20 | 4.64 | 2.50 | 3.00 | 0.00 | - | 10 | 18 | 40.53% |
| CYBR241220P00170000 | 2024-05-03 1:32PM EDT | 2024-12-20 | 5.40 | 4.60 | 5.40 | -0.43 | -7.38% | 11 | 14 | 38.29% |
© 2024 Yahoo. All rights reserved.