CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240719C00165000 | 2024-01-10 4:53PM EDT | 2024-07-19 | 62.95 | 118.50 | 123.40 | 0.00 | - | 1 | 1 | 250.29% |
| CYBR241220C00165000 | 2024-01-12 4:38PM EDT | 2024-12-20 | 76.35 | 124.80 | 128.00 | 0.00 | - | 1 | 23 | 150.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00165000 | 2024-05-08 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 92.19% |
| CYBR240621P00165000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.40 | 0.00 | - | 12 | 25 | 54.00% |
| CYBR240719P00165000 | 2024-04-25 11:17AM EDT | 2024-07-19 | 0.88 | 0.10 | 1.75 | 0.00 | - | 3 | 4 | 56.47% |
| CYBR240920P00165000 | 2024-01-18 3:41PM EDT | 2024-09-20 | 5.40 | 2.30 | 3.40 | 0.00 | - | 5 | 0 | 48.99% |
| CYBR241220P00165000 | 2024-05-09 12:04PM EDT | 2024-12-20 | 3.96 | 3.10 | 3.80 | 0.00 | - | 2 | 119 | 39.04% |
© 2024 Yahoo. All rights reserved.