Australia markets closed

CyberArk Software Ltd. (CYBR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.63+2.45 (+0.93%)
At close: 04:00PM EDT
264.60 -1.03 (-0.39%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYBR240419C001600002023-11-02 9:33AM EDT2024-04-1928.0047.4049.400.00-1100.00%
CYBR240621C001600002024-01-11 10:59AM EDT2024-06-2165.08122.50126.500.00-11144.21%
CYBR241220C001600002024-03-14 3:09PM EDT2024-12-20107.26113.50116.300.00-301,08461.01%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYBR240419P001600002024-02-26 1:35PM EDT2024-04-190.200.002.150.00-390120.61%
CYBR240621P001600002024-01-24 11:42AM EDT2024-06-211.730.501.200.00-17558.72%
CYBR240719P001600002024-02-28 12:09PM EDT2024-07-191.250.100.800.00-12650.37%
CYBR241220P001600002024-03-25 3:24PM EDT2024-12-203.131.453.300.00-510344.53%