Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240419C00160000 | 2023-11-02 9:33AM EDT | 2024-04-19 | 28.00 | 47.40 | 49.40 | 0.00 | - | 1 | 10 | 0.00% |
CYBR240621C00160000 | 2024-01-11 10:59AM EDT | 2024-06-21 | 65.08 | 122.50 | 126.50 | 0.00 | - | 1 | 1 | 144.21% |
CYBR241220C00160000 | 2024-03-14 3:09PM EDT | 2024-12-20 | 107.26 | 113.50 | 116.30 | 0.00 | - | 30 | 1,084 | 61.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240419P00160000 | 2024-02-26 1:35PM EDT | 2024-04-19 | 0.20 | 0.00 | 2.15 | 0.00 | - | 3 | 90 | 120.61% |
CYBR240621P00160000 | 2024-01-24 11:42AM EDT | 2024-06-21 | 1.73 | 0.50 | 1.20 | 0.00 | - | 1 | 75 | 58.72% |
CYBR240719P00160000 | 2024-02-28 12:09PM EDT | 2024-07-19 | 1.25 | 0.10 | 0.80 | 0.00 | - | 1 | 26 | 50.37% |
CYBR241220P00160000 | 2024-03-25 3:24PM EDT | 2024-12-20 | 3.13 | 1.45 | 3.30 | 0.00 | - | 5 | 103 | 44.53% |