CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240419C00155000 | 2023-11-02 9:49AM EDT | 2024-04-19 | 31.65 | 50.00 | 54.20 | 0.00 | - | 1 | 2 | 0.00% |
| CYBR240517C00155000 | 2024-02-13 10:30AM EDT | 2024-05-17 | 106.20 | 103.80 | 107.50 | 0.00 | - | - | 1 | 255.26% |
| CYBR240621C00155000 | 2024-02-08 10:52AM EDT | 2024-06-21 | 103.50 | 109.80 | 113.80 | 0.00 | - | 4 | 6 | 197.28% |
| CYBR240719C00155000 | 2024-02-21 10:30AM EDT | 2024-07-19 | 80.10 | 114.20 | 117.90 | 0.00 | - | - | 1 | 178.56% |
| CYBR240816C00155000 | 2024-02-21 10:36AM EDT | 2024-08-16 | 92.60 | 115.20 | 119.00 | 0.00 | - | - | 1 | 159.49% |
| CYBR241220C00155000 | 2023-10-13 2:29PM EDT | 2024-12-20 | 37.50 | 50.60 | 53.40 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240419P00155000 | 2024-02-15 4:37PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 207.81% |
| CYBR240621P00155000 | 2023-11-29 12:13PM EDT | 2024-06-21 | 4.90 | 2.80 | 3.00 | 0.00 | - | 1 | 307 | 78.00% |
| CYBR241220P00155000 | 2024-02-21 2:08PM EDT | 2024-12-20 | 4.40 | 0.80 | 3.00 | 0.00 | - | 50 | 40 | 40.39% |
© 2024 Yahoo. All rights reserved.