CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00150000 | 2024-04-17 12:37PM EDT | 2024-05-17 | 85.98 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| CYBR240621C00150000 | 2024-04-24 9:46AM EDT | 2024-06-21 | 100.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CYBR241220C00150000 | 2024-03-15 11:40AM EDT | 2024-12-20 | 113.50 | 104.20 | 108.90 | 0.00 | - | 7 | 4 | 70.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00150000 | 2024-04-18 1:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| CYBR240621P00150000 | 2024-01-25 1:14PM EDT | 2024-06-21 | 1.32 | 0.40 | 0.90 | 0.00 | - | 2 | 53 | 67.43% |
| CYBR240719P00150000 | 2024-04-11 12:10PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CYBR241220P00150000 | 2024-02-21 2:26PM EDT | 2024-12-20 | 3.80 | 1.80 | 4.40 | 0.00 | - | 13 | 47 | 50.77% |
© 2024 Yahoo. All rights reserved.