Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240517C00145000 | 2024-02-21 10:30AM EDT | 2024-05-17 | 90.30 | 122.80 | 126.00 | 0.00 | - | - | 1 | 378.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621P00145000 | 2024-02-21 12:29PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.95 | 0.00 | - | 2 | 22 | 61.67% |
CYBR240816P00145000 | 2024-02-26 12:01PM EDT | 2024-08-16 | 0.92 | 0.10 | 0.85 | 0.00 | - | 1 | 1 | 49.19% |
CYBR241220P00145000 | 2024-01-10 3:02PM EDT | 2024-12-20 | 5.20 | 1.30 | 2.80 | 0.00 | - | 1 | 11 | 44.38% |