CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240419C00135000 | 2024-02-08 10:30AM EDT | 2024-04-19 | 136.60 | 128.00 | 131.80 | 0.00 | - | - | 1 | 1,935.50% |
| CYBR240517C00135000 | 2024-02-21 10:30AM EDT | 2024-05-17 | 100.00 | 132.20 | 135.90 | 0.00 | - | - | 1 | 386.76% |
| CYBR241220C00135000 | 2023-09-20 2:20PM EDT | 2024-12-20 | 58.50 | 49.90 | 51.30 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240419P00135000 | 2023-11-08 11:09AM EDT | 2024-04-19 | 3.20 | 0.70 | 1.25 | 0.00 | - | 6 | 47 | 609.38% |
| CYBR240621P00135000 | 2024-01-25 3:45PM EDT | 2024-06-21 | 0.76 | 0.10 | 0.75 | 0.00 | - | 4 | 2 | 65.87% |
| CYBR240719P00135000 | 2024-01-25 3:45PM EDT | 2024-07-19 | 0.96 | 0.15 | 0.80 | 0.00 | - | 4 | 2 | 55.96% |
| CYBR241220P00135000 | 2024-02-15 11:21AM EDT | 2024-12-20 | 2.75 | 0.20 | 4.10 | 0.00 | - | 1 | 138 | 54.32% |
© 2024 Yahoo. All rights reserved.