CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR241220C00125000 | 2023-01-17 3:51PM EDT | 2024-12-20 | 37.80 | 49.60 | 53.20 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00125000 | 2024-03-21 3:04PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 109.86% |
| CYBR240621P00125000 | 2024-02-02 11:06AM EDT | 2024-06-21 | 0.46 | 0.00 | 1.30 | 0.00 | - | 2 | 12 | 80.03% |
| CYBR240719P00125000 | 2024-02-02 11:06AM EDT | 2024-07-19 | 0.64 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 72.95% |
| CYBR240920P00125000 | 2024-03-18 2:50PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.80 | 0.00 | - | 2 | 19 | 53.08% |
| CYBR241018P00125000 | 2024-03-18 2:50PM EDT | 2024-10-18 | 0.50 | 0.30 | 1.05 | 0.00 | - | 4 | 18 | 51.34% |
| CYBR241220P00125000 | 2023-11-29 12:20PM EDT | 2024-12-20 | 4.10 | 2.75 | 3.00 | 0.00 | - | 6 | 104 | 55.15% |
© 2024 Yahoo. All rights reserved.