CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00120000 | 2023-10-02 10:54AM EDT | 2024-06-21 | 54.50 | 50.00 | 53.10 | 0.00 | - | - | 0 | 0.00% |
| CYBR240920C00120000 | 2024-02-21 10:30AM EDT | 2024-09-20 | 115.50 | 149.30 | 153.20 | 0.00 | - | - | 0 | 177.76% |
| CYBR241220C00120000 | 2023-09-18 1:37PM EDT | 2024-12-20 | 65.85 | 62.60 | 66.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00120000 | 2023-12-27 11:02AM EDT | 2024-06-21 | 0.95 | 0.15 | 0.85 | 0.00 | - | 8 | 24 | 89.75% |
| CYBR240719P00120000 | 2024-03-18 1:06PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 70.12% |
| CYBR240920P00120000 | 2024-01-11 10:30AM EDT | 2024-09-20 | 1.85 | 0.05 | 2.60 | 0.00 | - | 10 | 10 | 65.78% |
| CYBR241220P00120000 | 2023-11-21 12:57PM EDT | 2024-12-20 | 4.23 | 2.70 | 3.80 | 0.00 | - | 1 | 15 | 63.13% |
© 2024 Yahoo. All rights reserved.