CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00105000 | 2024-02-21 10:36AM EDT | 2024-06-21 | 138.80 | 162.50 | 166.20 | 0.00 | - | - | 1 | 302.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00105000 | 2024-02-08 10:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 4 | 99.66% |
| CYBR240719P00105000 | 2024-02-08 10:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.25 | 0.00 | - | - | 2 | 70.90% |
| CYBR241220P00105000 | 2023-10-27 11:08AM EDT | 2024-12-20 | 6.80 | 1.45 | 2.35 | 0.00 | - | 1 | 0 | 65.04% |
© 2024 Yahoo. All rights reserved.