CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240719C00100000 | 2024-02-21 10:39AM EDT | 2024-07-19 | 147.10 | 167.70 | 171.50 | 0.00 | - | 1 | 1 | 286.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240719P00100000 | 2023-12-07 11:38AM EDT | 2024-07-19 | 0.55 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 113.89% |
| CYBR241220P00100000 | 2024-04-08 1:52PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.75 | 0.00 | - | 5 | 100 | 55.25% |
© 2024 Yahoo. All rights reserved.