CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00310000 | 2024-04-24 9:48AM EDT | 2024-06-21 | 2.40 | 0.00 | 2.20 | 0.00 | - | 52 | 55 | 57.86% |
| CYBR240719C00310000 | 2024-05-22 10:21AM EDT | 2024-07-19 | 0.65 | 0.20 | 0.90 | 0.00 | - | 1 | 4 | 39.58% |
| CYBR240816C00310000 | 2024-04-26 1:40PM EDT | 2024-08-16 | 5.40 | 1.80 | 2.15 | 0.00 | - | 4 | 17 | 39.55% |
| CYBR240920C00310000 | 2024-05-06 2:20PM EDT | 2024-09-20 | 3.45 | 3.30 | 3.80 | 0.00 | - | 3 | 26 | 39.02% |
| CYBR241018C00310000 | 2024-02-23 11:56AM EDT | 2024-10-18 | 15.00 | 18.80 | 19.90 | 0.00 | - | 5 | 4 | 67.00% |
| CYBR241220C00310000 | 2024-05-23 2:48PM EDT | 2024-12-20 | 8.40 | 8.10 | 8.60 | +1.86 | +28.44% | 20 | 236 | 39.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00310000 | 2024-03-08 12:44PM EDT | 2024-06-21 | 49.20 | 53.50 | 56.20 | 0.00 | - | 1 | 4 | 0.00% |
| CYBR240719P00310000 | 2024-02-21 10:36AM EDT | 2024-07-19 | 71.50 | 47.50 | 49.80 | 0.00 | - | 2 | 2 | 0.00% |
| CYBR241018P00310000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 80.90 | 52.60 | 55.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.