CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 1 | 1 |
| 100.00 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 103.80 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 90.30 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 85.98 | 0.00 | - | 5 | 7 | 150.00 | 0.05 | 0.00 | - | 10 | 10 |
| 106.20 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.55 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 180.00 | 0.64 | 0.00 | - | - | 10 |
| 52.35 | 0.00 | - | 1 | 1 | 185.00 | 0.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 190.00 | 1.43 | 0.00 | - | 1 | 15 |
| 41.80 | 0.00 | - | - | 1 | 195.00 | 0.75 | -0.25 | -25.00% | 1 | 10 |
| 45.50 | 0.00 | - | 3 | 1 | 200.00 | 1.39 | 0.00 | - | 2 | 40 |
| 39.60 | 0.00 | - | - | 5 | 210.00 | 2.59 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 220.00 | 3.66 | -1.20 | -24.69% | 2 | 100 |
| 24.80 | +4.22 | +20.51% | 85 | 192 | 230.00 | 6.19 | -4.11 | -39.90% | 21 | 132 |
| 16.70 | +3.10 | +22.79% | 103 | 137 | 240.00 | 9.60 | -3.60 | -27.27% | 30 | 176 |
| 11.25 | +1.05 | +10.29% | 394 | 141 | 250.00 | 15.10 | -6.80 | -31.05% | 331 | 70 |
| 7.40 | +1.30 | +21.31% | 137 | 177 | 260.00 | 20.70 | -3.20 | -13.39% | 6 | 92 |
| 4.92 | +0.72 | +17.14% | 56 | 253 | 270.00 | 21.10 | 0.00 | - | 9 | 60 |
| 3.00 | +0.20 | +7.14% | 16 | 148 | 280.00 | 21.40 | 0.00 | - | 38 | 38 |
| 2.25 | +0.85 | +60.71% | 1 | 133 | 290.00 | 35.22 | 0.00 | - | - | 3 |
| 1.15 | +0.25 | +27.78% | 29 | 390 | 300.00 | - | - | - | - | - |
| 0.80 | +0.45 | +128.57% | 1 | 36 | 310.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 20 | 320.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 54 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 350.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 9 | 21 | 360.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 2 | 380.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 286 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.