CYBR - CyberArk Software Ltd.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor10 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYBR200710C000950002020-06-29 11:45AM EDT95.0012.550.000.000.00--00.00%
CYBR200710C000965002020-06-26 3:57PM EDT96.502.800.000.000.00-100.00%
CYBR200710C000970002020-07-02 10:53AM EDT97.007.000.000.000.00-100.00%
CYBR200710C000975002020-06-25 10:00AM EDT97.503.800.000.000.00--00.00%
CYBR200710C000980002020-07-01 3:57PM EDT98.005.550.000.000.00--00.00%
CYBR200710C000985002020-07-01 12:27PM EDT98.504.400.000.000.00--00.00%
CYBR200710C000990002020-07-02 9:30AM EDT99.005.160.000.000.00-200.00%
CYBR200710C000995002020-07-06 10:35AM EDT99.508.000.000.000.00--00.00%
CYBR200710C001000002020-07-07 1:47PM EDT100.008.520.000.000.00-400.00%
CYBR200710C001010002020-07-07 12:58PM EDT101.007.680.000.000.00-200.00%
CYBR200710C001020002020-07-02 2:30PM EDT102.003.100.000.000.00-300.00%
CYBR200710C001030002020-07-06 3:56PM EDT103.006.270.000.000.00-200.00%
CYBR200710C001040002020-07-02 11:49AM EDT104.004.810.000.000.00-200.00%
CYBR200710C001050002020-07-07 10:57AM EDT105.004.800.000.000.00-200.00%
CYBR200710C001060002020-07-06 10:35AM EDT106.002.800.000.000.00-300.00%
CYBR200710C001070002020-07-07 3:42PM EDT107.002.200.000.000.00-2700.00%
CYBR200710C001080002020-07-06 3:34PM EDT108.001.250.000.000.00-601.56%
CYBR200710C001090002020-07-07 2:37PM EDT109.001.700.000.000.00-2206.25%
CYBR200710C001100002020-07-07 12:58PM EDT110.001.200.000.000.00-1006.25%
CYBR200710C001130002020-07-07 2:41PM EDT113.000.500.000.000.00-6012.50%
CYBR200710C001140002020-07-01 10:16AM EDT114.000.200.000.000.00--012.50%
CYBR200710C001150002020-07-07 12:28PM EDT115.000.200.000.000.00-3025.00%
CYBR200710C001200002020-06-15 4:05PM EDT120.001.600.000.000.00-3025.00%
Putsfor10 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYBR200710P000800002020-06-15 3:20PM EDT80.000.850.000.000.00-1050.00%
CYBR200710P000850002020-06-19 2:44PM EDT85.000.770.000.000.00-1050.00%
CYBR200710P000900002020-06-30 1:26PM EDT90.000.700.000.000.00-11050.00%
CYBR200710P000910002020-06-22 3:51PM EDT91.001.000.000.000.00--050.00%
CYBR200710P000915002020-07-02 1:40PM EDT91.500.180.000.000.00-1050.00%
CYBR200710P000930002020-07-02 12:26PM EDT93.000.200.000.000.00-2050.00%
CYBR200710P000940002020-06-30 10:06AM EDT94.002.240.000.000.00-5025.00%
CYBR200710P000950002020-07-06 3:58PM EDT95.000.100.000.000.00-1025.00%
CYBR200710P000955002020-06-22 1:23PM EDT95.502.100.000.000.00-1025.00%
CYBR200710P000970002020-07-02 10:53AM EDT97.000.600.000.000.00-1025.00%
CYBR200710P000975002020-07-01 10:24AM EDT97.501.600.000.000.00-1025.00%
CYBR200710P000980002020-07-02 3:45PM EDT98.000.650.000.000.00-1025.00%
CYBR200710P000985002020-06-15 3:20PM EDT98.500.300.000.000.00--025.00%
CYBR200710P000990002020-07-06 12:14PM EDT99.000.300.000.000.00-1025.00%
CYBR200710P000995002020-07-02 3:29PM EDT99.501.050.000.000.00-3025.00%
CYBR200710P001000002020-07-07 1:15PM EDT100.000.130.000.000.00-1025.00%
CYBR200710P001010002020-07-07 12:43PM EDT101.000.150.000.000.00-1012.50%
CYBR200710P001030002020-07-07 12:02PM EDT103.000.380.000.000.00-6012.50%
CYBR200710P001040002020-07-07 10:58AM EDT104.000.500.000.000.00-1012.50%
CYBR200710P001060002020-07-07 3:45PM EDT106.001.200.000.000.00-203.13%
CYBR200710P001070002020-07-01 3:49PM EDT107.005.220.000.000.00--01.56%
CYBR200710P001110002020-06-30 10:22AM EDT111.0015.330.000.000.00--00.00%