CYBR - CyberArk Software Ltd.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor13 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYBR191213C000940002019-11-06 9:39AM EST94.0026.0023.7025.900.00-100.00%
CYBR191213C001060002019-11-18 12:07AM EST106.008.3615.9018.900.00--8149.22%
CYBR191213C001070002019-11-18 12:07AM EST107.007.3014.1018.300.00--2126.37%
CYBR191213C001090002019-11-08 2:17PM EST109.008.0012.9016.000.00-21130.66%
CYBR191213C001100002019-11-21 12:05PM EST110.0010.4011.6014.800.00-14106.25%
CYBR191213C001110002019-11-08 10:36AM EST111.005.6510.2013.900.00-2086.52%
CYBR191213C001120002019-11-12 10:11AM EST112.006.279.8012.800.00-1899.51%
CYBR191213C001130002019-11-08 12:20PM EST113.005.408.3012.200.00-2189.26%
CYBR191213C001140002019-12-11 1:15PM EST114.007.128.5010.400.00-1293.46%
CYBR191213C001150002019-12-11 1:39PM EST115.006.257.109.400.00-42075.20%
CYBR191213C001160002019-12-06 3:56PM EST116.003.436.807.800.00-10010070.70%
CYBR191213C001170002019-12-12 10:22AM EST117.006.306.106.40+1.30+26.00%21369760.84%
CYBR191213C001180002019-12-11 2:58PM EST118.005.225.105.80+1.52+41.08%18062.21%
CYBR191213C001190002019-12-11 1:22PM EST119.002.564.204.600.00-51752.05%
CYBR191213C001200002019-12-12 10:22AM EST120.003.453.303.60+1.05+43.75%918050.64%
CYBR191213C001210002019-12-11 2:04PM EST121.002.502.452.80+1.13+82.48%122947.31%
CYBR191213C001220002019-12-12 9:49AM EST122.001.901.701.95+0.95+100.00%2412040.77%
CYBR191213C001230002019-12-12 10:05AM EST123.001.001.101.35+0.31+44.93%588838.97%
CYBR191213C001240002019-12-12 10:05AM EST124.000.650.600.80+0.33+103.12%287235.30%
CYBR191213C001250002019-12-11 1:32PM EST125.000.400.300.50+0.20+100.00%13435.40%
CYBR191213C001260002019-12-04 9:32AM EST126.000.700.100.250.00-51133.50%
CYBR191213C001270002019-12-04 12:13PM EST127.000.450.000.150.00-35334.67%
CYBR191213C001280002019-12-05 10:58AM EST128.000.400.000.150.00-2440.63%
CYBR191213C001290002019-12-03 12:48PM EST129.000.270.000.500.00-2452.73%
CYBR191213C001300002019-11-26 10:08AM EST130.001.180.000.500.00-26258.59%
CYBR191213C001350002019-11-18 12:07AM EST135.000.210.000.500.00--185.84%
Putsfor13 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYBR191213P000700002019-11-07 11:47AM EST70.000.140.000.000.00--26450.00%
CYBR191213P000800002019-11-18 10:24AM EST80.000.530.000.300.00-1010282.03%
CYBR191213P000850002019-11-18 10:24AM EST85.000.580.000.300.00-1010246.48%
CYBR191213P000900002019-11-08 10:23AM EST90.000.300.000.300.00-1098212.89%
CYBR191213P000940002019-11-26 10:27AM EST94.000.570.000.300.00-1010187.11%
CYBR191213P000980002019-11-26 10:27AM EST98.000.620.000.300.00-1010161.72%
CYBR191213P001000002019-11-25 3:08PM EST100.000.100.000.300.00-19149.61%
CYBR191213P001040002019-11-18 12:08AM EST104.000.050.000.300.00-44125.20%
CYBR191213P001050002019-12-02 12:16PM EST105.000.150.000.200.00-8109110.94%
CYBR191213P001060002019-11-18 12:08AM EST106.000.570.000.300.00-11113.28%
CYBR191213P001070002019-11-07 11:51AM EST107.003.580.000.000.00--150.00%
CYBR191213P001080002019-12-04 9:59AM EST108.000.150.000.300.00-45101.17%
CYBR191213P001090002019-12-02 2:29PM EST109.000.050.000.300.00-44995.31%
CYBR191213P001100002019-12-11 1:33PM EST110.000.030.000.300.00-41389.45%
CYBR191213P001110002019-12-03 3:46PM EST111.000.550.000.300.00--183.40%
CYBR191213P001120002019-12-06 1:50PM EST112.000.220.000.300.00-1777.34%
CYBR191213P001130002019-12-06 2:20PM EST113.000.370.000.300.00-61171.48%
CYBR191213P001140002019-12-09 11:51AM EST114.000.260.000.500.00-193973.63%
CYBR191213P001150002019-12-11 1:33PM EST115.000.130.000.100.00-76854.30%
CYBR191213P001160002019-12-11 1:22PM EST116.000.100.000.300.00-208853.13%
CYBR191213P001170002019-12-11 1:47PM EST117.000.150.000.200.00-226150.49%
CYBR191213P001180002019-12-11 2:01PM EST118.000.380.000.100.00-444236.91%
CYBR191213P001190002019-12-12 10:22AM EST119.000.120.050.15-0.28-70.00%89534.18%
CYBR191213P001200002019-12-11 2:01PM EST120.000.880.100.200.00-418330.08%
CYBR191213P001210002019-12-12 9:33AM EST121.001.050.200.40-0.80-43.24%21030.27%
CYBR191213P001220002019-12-05 1:46PM EST122.003.200.400.650.00-3728.42%
CYBR191213P001240002019-11-27 9:49AM EST124.003.901.301.550.00--223.88%
CYBR191213P001250002019-11-18 12:08AM EST125.0012.601.902.900.00--144.19%
CYBR191213P001270002019-12-04 2:31PM EST127.007.603.204.600.00--850.00%
CYBR191213P001280002019-11-29 9:52AM EST128.006.074.405.10-0.53-8.03%6100.00%