Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 65.00 | 1.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 50 | 53 |
150.31 | 0.00 | - | 2 | 0 | 75.00 | 0.55 | 0.00 | - | 6 | 13 |
83.90 | 0.00 | - | 1 | 5 | 80.00 | 0.48 | 0.00 | - | 5 | 6 |
141.00 | 0.00 | - | 2 | 0 | 85.00 | 1.05 | 0.00 | - | 17 | 19 |
83.51 | 0.00 | - | 1 | 1 | 90.00 | 0.50 | 0.00 | - | 2 | 45 |
59.75 | 0.00 | - | - | 5 | 95.00 | 1.30 | 0.00 | - | - | 4 |
- | - | - | - | - | 100.00 | 0.38 | 0.00 | - | 5 | 100 |
- | - | - | - | - | 105.00 | 6.80 | 0.00 | - | 1 | 0 |
140.10 | 0.00 | - | 1 | 0 | 110.00 | 1.70 | 0.00 | - | 8 | 12 |
- | - | - | - | - | 115.00 | 1.30 | 0.00 | - | 3 | 66 |
65.85 | 0.00 | - | 1 | 6 | 120.00 | 4.23 | 0.00 | - | 1 | 15 |
37.80 | 0.00 | - | - | 1 | 125.00 | 1.15 | 0.00 | - | 10 | 104 |
131.79 | 0.00 | - | 28 | 11 | 130.00 | 1.60 | 0.00 | - | 1 | 45 |
58.50 | 0.00 | - | 4 | 0 | 135.00 | 2.75 | 0.00 | - | 1 | 138 |
47.00 | 0.00 | - | 4 | 7 | 140.00 | 1.50 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 145.00 | 5.20 | 0.00 | - | 1 | 11 |
91.60 | 0.00 | - | 2 | 6 | 150.00 | 2.60 | 0.00 | - | 1 | 46 |
37.50 | 0.00 | - | 2 | 7 | 155.00 | 4.40 | 0.00 | - | 50 | 40 |
85.50 | 0.00 | - | 5 | 1,082 | 160.00 | 3.20 | 0.00 | - | 21 | 119 |
76.35 | 0.00 | - | 1 | 23 | 165.00 | 3.96 | 0.00 | - | 2 | 119 |
77.10 | 0.00 | - | 35 | 65 | 170.00 | 4.30 | -0.20 | -4.44% | 7 | 45 |
58.60 | 0.00 | - | 1 | 6 | 175.00 | 6.39 | 0.00 | - | 5 | 32 |
76.70 | 0.00 | - | 2 | 50 | 180.00 | 5.90 | 0.00 | - | 6 | 49 |
70.43 | 0.00 | - | 1 | 7 | 185.00 | 5.90 | 0.00 | - | 6 | 13 |
66.71 | 0.00 | - | 1 | 6 | 190.00 | 7.10 | 0.00 | - | 2 | 19 |
69.50 | 0.00 | - | 1 | 6 | 195.00 | 11.00 | 0.00 | - | 12 | 12 |
47.40 | 0.00 | - | 1 | 45 | 200.00 | 9.93 | 0.00 | - | 1 | 64 |
57.93 | 0.00 | - | 1 | 17 | 210.00 | 15.70 | 0.00 | - | 1 | 45 |
38.30 | 0.00 | - | 1 | 63 | 220.00 | 18.60 | 0.00 | - | 55 | 121 |
32.10 | -3.70 | -10.34% | 6 | 1,822 | 230.00 | 21.75 | -0.95 | -4.19% | 1 | 1,035 |
31.00 | 0.00 | - | 1 | 257 | 240.00 | 27.00 | +0.40 | +1.50% | 5 | 110 |
23.60 | -0.80 | -3.28% | 4 | 77 | 250.00 | 32.80 | 0.00 | - | 8 | 75 |
19.90 | -0.70 | -3.40% | 20 | 450 | 260.00 | 36.80 | 0.00 | - | 9 | 66 |
15.60 | 0.00 | - | 3 | 600 | 270.00 | 33.56 | 0.00 | - | 6 | 19 |
15.20 | 0.00 | - | 1 | 894 | 280.00 | 39.90 | 0.00 | - | 7 | 12 |
9.62 | 0.00 | - | 3 | 878 | 290.00 | 45.90 | 0.00 | - | 7 | 14 |
8.91 | -1.79 | -16.73% | 4 | 881 | 300.00 | 70.00 | 0.00 | - | - | 1 |
6.54 | 0.00 | - | 5 | 236 | 310.00 | - | - | - | - | - |
5.90 | 0.00 | - | 2 | 43 | 320.00 | - | - | - | - | - |
26.49 | 0.00 | - | 1 | 120 | 330.00 | 115.80 | 0.00 | - | - | 0 |
9.80 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
3.36 | 0.00 | - | 10 | 11 | 350.00 | - | - | - | - | - |
11.00 | 0.00 | - | 1 | 8 | 360.00 | - | - | - | - | - |
6.55 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
2.27 | 0.00 | - | 5 | 6 | 380.00 | - | - | - | - | - |
7.20 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
6.95 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
0.95 | 0.00 | - | 4 | 10 | 420.00 | - | - | - | - | - |