CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR241018C00175000 | 2024-02-21 10:30AM EDT | 175.00 | 68.90 | 100.00 | 103.20 | 0.00 | - | - | 2 | 128.10% |
| CYBR241018C00180000 | 2024-02-21 10:30AM EDT | 180.00 | 64.80 | 95.10 | 98.30 | 0.00 | - | - | 1 | 122.66% |
| CYBR241018C00220000 | 2024-04-23 2:12PM EDT | 220.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CYBR241018C00230000 | 2024-05-01 12:39PM EDT | 230.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| CYBR241018C00240000 | 2024-05-02 12:49PM EDT | 240.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| CYBR241018C00250000 | 2024-05-02 12:49PM EDT | 250.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| CYBR241018C00260000 | 2024-04-30 1:06PM EDT | 260.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| CYBR241018C00270000 | 2024-05-02 12:49PM EDT | 270.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CYBR241018C00280000 | 2024-05-02 2:17PM EDT | 280.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 6.25% |
| CYBR241018C00290000 | 2024-04-30 1:06PM EDT | 290.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 6.25% |
| CYBR241018C00300000 | 2024-05-02 2:10PM EDT | 300.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| CYBR241018C00310000 | 2024-02-23 11:56AM EDT | 310.00 | 15.00 | 18.80 | 19.90 | 0.00 | - | 5 | 4 | 66.39% |
| CYBR241018C00320000 | 2024-04-30 3:28PM EDT | 320.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| CYBR241018C00330000 | 2024-02-26 12:19PM EDT | 330.00 | 12.70 | 11.30 | 12.60 | 0.00 | - | 5 | 5 | 59.16% |
| CYBR241018C00350000 | 2024-03-21 2:46PM EDT | 350.00 | 11.00 | 2.55 | 2.95 | 0.00 | - | - | 1 | 42.27% |
| CYBR241018C00400000 | 2024-03-07 12:38PM EDT | 400.00 | 4.40 | 2.45 | 3.00 | 0.00 | - | 18 | 19 | 50.95% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR241018P00125000 | 2024-03-18 2:50PM EDT | 125.00 | 0.50 | 0.30 | 1.05 | 0.00 | - | 4 | 18 | 53.24% |
| CYBR241018P00140000 | 2024-04-15 3:19PM EDT | 140.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CYBR241018P00180000 | 2024-04-25 1:23PM EDT | 180.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CYBR241018P00190000 | 2024-03-08 11:02AM EDT | 190.00 | 5.28 | 5.10 | 5.50 | 0.00 | - | 2 | 2 | 35.43% |
| CYBR241018P00210000 | 2024-04-03 10:36AM EDT | 210.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| CYBR241018P00220000 | 2024-04-26 3:59PM EDT | 220.00 | 13.99 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 1.56% |
| CYBR241018P00230000 | 2024-05-01 2:02PM EDT | 230.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,124 | 0.78% |
| CYBR241018P00240000 | 2024-05-01 3:57PM EDT | 240.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CYBR241018P00250000 | 2024-04-30 3:49PM EDT | 250.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CYBR241018P00260000 | 2024-02-26 2:04PM EDT | 260.00 | 26.90 | 25.50 | 26.80 | 0.00 | - | 3 | 12 | 9.68% |
| CYBR241018P00270000 | 2024-04-30 3:57PM EDT | 270.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| CYBR241018P00310000 | 2024-02-21 10:30AM EDT | 310.00 | 80.90 | 52.60 | 55.00 | 0.00 | - | - | 1 | 0.00% |
| CYBR241018P00340000 | 2024-02-21 10:30AM EDT | 340.00 | 115.20 | 75.80 | 79.50 | 0.00 | - | - | 1 | 0.00% |
| CYBR241018P00390000 | 2024-02-21 10:31AM EDT | 390.00 | 158.50 | 120.50 | 124.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.