CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.65 | 0.00 | - | - | 1 |
| 115.50 | 0.00 | - | - | 0 | 120.00 | 1.85 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 130.00 | 2.55 | 0.00 | - | 1 | 2 |
| 106.27 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 5.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 170.00 | 4.64 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 175.00 | 7.30 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 180.00 | 3.00 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 185.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 3.60 | 0.00 | - | 12 | 15 |
| 58.10 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 44.10 | 0.00 | - | 1 | 148 | 200.00 | 5.73 | 0.00 | - | 1 | 93 |
| 66.50 | 0.00 | - | 1 | 7 | 210.00 | 11.15 | 0.00 | - | 1 | 19 |
| 33.60 | 0.00 | - | 6 | 16 | 220.00 | 8.80 | 0.00 | - | 1 | 144 |
| 26.20 | 0.00 | - | 1 | 9 | 230.00 | 11.00 | -1.30 | -10.57% | 7 | 1,665 |
| 27.50 | +1.50 | +5.77% | 2 | 54 | 240.00 | 15.30 | -0.80 | -4.97% | 21 | 1,778 |
| 20.50 | +1.22 | +6.33% | 27 | 584 | 250.00 | 20.30 | -1.00 | -4.69% | 10 | 49 |
| 16.48 | +4.78 | +40.85% | 1 | 135 | 260.00 | 25.80 | -1.00 | -3.73% | 3 | 13 |
| 13.45 | +4.15 | +44.62% | 1 | 62 | 270.00 | 32.80 | 0.00 | - | 3 | 33 |
| 7.37 | 0.00 | - | 1 | 531 | 280.00 | 37.10 | 0.00 | - | 6 | 17 |
| 8.00 | +0.80 | +11.11% | 503 | 4,047 | 290.00 | 38.80 | 0.00 | - | 15 | 16 |
| 5.14 | 0.00 | - | 1 | 84 | 300.00 | 74.00 | 0.00 | - | 1 | 195 |
| 3.45 | 0.00 | - | 3 | 26 | 310.00 | - | - | - | - | - |
| 3.25 | +0.05 | +1.56% | 506 | 2,787 | 320.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 18 | 330.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 8 | 340.00 | 95.50 | 0.00 | - | - | 0 |
| 1.25 | -7.53 | -85.76% | 1 | 119 | 350.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 20 | 390.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 170.30 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.