CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.92 | 0.00 | - | 1 | 1 |
| 92.60 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 97.43 | 0.00 | - | 1 | 1 | 170.00 | 2.75 | 0.00 | - | 1 | 0 |
| 92.60 | 0.00 | - | - | 3 | 175.00 | 2.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 180.00 | 2.95 | 0.00 | - | 1 | 0 |
| 63.10 | 0.00 | - | - | 0 | 185.00 | 2.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 2.90 | 0.00 | - | 1 | 0 |
| 56.33 | 0.00 | - | 1 | 0 | 195.00 | 4.10 | 0.00 | - | 1 | 0 |
| 74.38 | 0.00 | - | 1 | 1 | 200.00 | 4.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 210.00 | 4.60 | 0.00 | - | 1 | 0 |
| 23.90 | 0.00 | - | 5 | 0 | 220.00 | 10.40 | 0.00 | - | 3 | 0 |
| 27.76 | 0.00 | - | 2 | 0 | 230.00 | 10.16 | 0.00 | - | 2 | 0 |
| 21.90 | 0.00 | - | 6 | 0 | 240.00 | 14.25 | 0.00 | - | 20 | 0 |
| 16.80 | 0.00 | - | 5 | 0 | 250.00 | 18.60 | 0.00 | - | 41 | 0 |
| 12.70 | 0.00 | - | 5 | 0 | 260.00 | 25.10 | 0.00 | - | 7 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 270.00 | 41.20 | 0.00 | - | - | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 4 | 0 | 310.00 | - | - | - | - | - |
| 8.41 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 3.18 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 140.50 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.