CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.10 | 0.00 | - | 1 | 1 | 100.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 0.75 | 0.00 | - | - | 2 |
| 131.60 | 0.00 | - | - | 1 | 115.00 | 0.85 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 125.00 | 0.64 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 0.77 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 135.00 | 0.96 | 0.00 | - | 4 | 2 |
| 94.10 | 0.00 | - | - | 1 | 140.00 | 3.40 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | - | 2 |
| 80.10 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.97 | 0.00 | - | 1 | 27 |
| 62.95 | 0.00 | - | 1 | 1 | 165.00 | 0.88 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 170.00 | 1.88 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 175.00 | 1.33 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 180.00 | 0.65 | 0.00 | - | 1 | 5 |
| 51.60 | 0.00 | - | 1 | 1 | 185.00 | 1.75 | 0.00 | - | 106 | 109 |
| 42.40 | 0.00 | - | 1 | 1 | 190.00 | 2.33 | 0.00 | - | 1 | 5 |
| 54.00 | +16.15 | +42.67% | 2 | 5 | 195.00 | 0.80 | -0.95 | -54.29% | 3 | 9 |
| 53.77 | 0.00 | - | 1 | 6 | 200.00 | 1.07 | -0.98 | -47.80% | 1 | 41 |
| 33.96 | 0.00 | - | 10 | 5 | 210.00 | 1.92 | -2.08 | -52.00% | 1 | 18 |
| 23.05 | 0.00 | - | 2 | 14 | 220.00 | 3.50 | -1.70 | -32.69% | 16 | 46 |
| 19.20 | 0.00 | - | 1 | 85 | 230.00 | 6.07 | -4.33 | -41.63% | 9 | 57 |
| 16.30 | +2.98 | +22.37% | 1 | 38 | 240.00 | 9.40 | -3.00 | -24.19% | 15 | 96 |
| 11.20 | +2.10 | +23.08% | 10 | 242 | 250.00 | 14.20 | -13.30 | -48.36% | 2 | 49 |
| 7.90 | +2.10 | +36.21% | 29 | 394 | 260.00 | 20.20 | -9.50 | -31.99% | 5 | 108 |
| 4.80 | +1.83 | +61.62% | 27 | 173 | 270.00 | 37.94 | 0.00 | - | 1 | 70 |
| 3.10 | +0.67 | +27.57% | 20 | 131 | 280.00 | 28.60 | 0.00 | - | 14 | 45 |
| 1.77 | +0.77 | +77.00% | 4 | 71 | 290.00 | 57.30 | 0.00 | - | 1 | 17 |
| 0.86 | 0.00 | - | 2 | 48 | 300.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 4 | 310.00 | 71.50 | 0.00 | - | 2 | 2 |
| 2.00 | 0.00 | - | 1 | 46 | 320.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 7 | 330.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 4 | 350.00 | 118.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 360.00 | 119.20 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 410.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 15 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.