CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 0 |
| 163.69 | 0.00 | - | 15 | 16 | 90.00 | - | - | - | - | - |
| 138.80 | 0.00 | - | - | 1 | 105.00 | 0.75 | 0.00 | - | - | 4 |
| - | - | - | - | - | 110.00 | 4.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 16 |
| 54.50 | 0.00 | - | - | 0 | 120.00 | 0.95 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 125.00 | 0.46 | 0.00 | - | 2 | 12 |
| 47.00 | 0.00 | - | - | 0 | 130.00 | 0.33 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 135.00 | 0.76 | 0.00 | - | 4 | 2 |
| 34.20 | 0.00 | - | 6 | 0 | 140.00 | 1.87 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 145.00 | 0.61 | 0.00 | - | 2 | 22 |
| 76.80 | 0.00 | - | 1 | 3 | 150.00 | 1.32 | 0.00 | - | 2 | 53 |
| 103.50 | 0.00 | - | 4 | 6 | 155.00 | 4.90 | 0.00 | - | 1 | 307 |
| 108.61 | 0.00 | - | 1 | 1 | 160.00 | 1.73 | 0.00 | - | 9 | 75 |
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | 12 | 25 |
| 61.70 | 0.00 | - | 1 | 2 | 170.00 | 2.50 | 0.00 | - | 10 | 55 |
| 83.90 | 0.00 | - | 1 | 8 | 175.00 | 0.37 | 0.00 | - | 1 | 124 |
| 84.49 | 0.00 | - | 1 | 5 | 180.00 | 0.47 | 0.00 | - | 1 | 51 |
| 78.44 | 0.00 | - | 1 | 9 | 185.00 | 0.92 | 0.00 | - | 5 | 34 |
| 32.37 | 0.00 | - | 8 | 24 | 190.00 | 0.50 | -0.27 | -35.06% | 1 | 34 |
| 38.40 | 0.00 | - | 1 | 10 | 195.00 | 0.80 | 0.00 | - | 4 | 35 |
| 44.40 | 0.00 | - | 1 | 24 | 200.00 | 1.20 | 0.00 | - | 1 | 125 |
| 27.25 | -4.79 | -14.95% | 1 | 27 | 210.00 | 2.20 | +0.04 | +1.85% | 3 | 65 |
| 19.30 | -4.40 | -18.57% | 1 | 82 | 220.00 | 4.00 | -1.20 | -23.08% | 4 | 465 |
| 12.45 | -1.14 | -8.39% | 10 | 600 | 230.00 | 7.40 | +0.20 | +2.78% | 6 | 146 |
| 7.55 | -0.25 | -3.21% | 31 | 663 | 240.00 | 12.60 | -0.30 | -2.33% | 3 | 73 |
| 4.29 | -0.71 | -14.20% | 1 | 271 | 250.00 | 20.00 | 0.00 | - | 10 | 78 |
| 2.33 | -0.12 | -4.90% | 6 | 126 | 260.00 | 26.80 | 0.00 | - | 2 | 118 |
| 1.30 | -0.10 | -7.14% | 3 | 73 | 270.00 | 28.20 | 0.00 | - | 2 | 125 |
| 0.64 | -0.12 | -15.79% | 1 | 118 | 280.00 | 23.70 | 0.00 | - | 23 | 36 |
| 0.42 | -0.34 | -44.74% | 1 | 1,060 | 290.00 | 38.38 | 0.00 | - | 1 | 0 |
| 0.25 | -0.20 | -44.44% | 2 | 363 | 300.00 | 34.90 | 0.00 | - | 2 | 2 |
| 2.40 | 0.00 | - | 52 | 55 | 310.00 | 49.20 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 1 | 504 | 320.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 5 | 330.00 | 120.40 | 0.00 | - | - | 0 |
| 0.10 | -0.05 | -33.33% | 1 | 78 | 340.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 25 | 191 | 350.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 50 | 48 | 360.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 380.00 | 151.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 390.00 | 150.30 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | - | 7 | 410.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 38 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.