Australia markets closed

Calvert High Yield Bond A (CYBAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.190.00 (0.00%)
At close: 08:00PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202424.1924.1924.1924.1924.19-
23 Apr 202424.1924.1924.1924.1924.19-
22 Apr 202424.1224.1224.1224.1224.12-
19 Apr 202424.0624.0624.0624.0624.06-
18 Apr 202424.0524.0524.0524.0524.05-
17 Apr 202424.0724.0724.0724.0724.07-
16 Apr 202424.0724.0724.0724.0724.07-
15 Apr 202424.1424.1424.1424.1424.14-
12 Apr 202424.2124.2124.2124.2124.21-
11 Apr 202424.2324.2324.2324.2324.23-
10 Apr 202424.2824.2824.2824.2824.28-
09 Apr 202424.3824.3824.3824.3824.38-
08 Apr 202424.3624.3624.3624.3624.36-
05 Apr 202424.3624.3624.3624.3624.36-
04 Apr 202424.3824.3824.3824.3824.38-
03 Apr 202424.3624.3624.3624.3624.36-
02 Apr 202424.3624.3624.3624.3624.36-
01 Apr 202424.4224.4224.4224.4224.42-
28 Mar 202424.4724.4724.4724.4724.47-
27 Mar 202424.4624.4624.4624.4624.46-
26 Mar 202424.4424.4424.4424.4424.44-
25 Mar 202424.4524.4524.4524.4524.45-
22 Mar 202424.4824.4824.4824.4824.48-
21 Mar 202424.4724.4724.4724.4724.47-
20 Mar 202424.4124.4124.4124.4124.41-
19 Mar 202424.3624.3624.3624.3624.36-
18 Mar 202424.3124.3124.3124.3124.31-
15 Mar 202424.3024.3024.3024.3024.30-
14 Mar 202424.3224.3224.3224.3224.32-
13 Mar 202424.3824.3824.3824.3824.38-
12 Mar 202424.3524.3524.3524.3524.35-
11 Mar 202424.3624.3624.3624.3624.36-
08 Mar 202424.3724.3724.3724.3724.37-
07 Mar 202424.3624.3624.3624.3624.36-
06 Mar 202424.3324.3324.3324.3324.33-
05 Mar 202424.3124.3124.3124.3124.31-
04 Mar 202424.3024.3024.3024.3024.30-
01 Mar 202424.2924.2924.2924.2924.29-
29 Feb 202424.2624.2624.2624.2624.26-
28 Feb 202424.2624.2624.2624.2624.26-
27 Feb 202424.2724.2724.2724.2724.27-
26 Feb 202424.3024.3024.3024.3024.30-
23 Feb 202424.3324.3324.3324.3324.33-
22 Feb 202424.3224.3224.3224.3224.32-
21 Feb 202424.2824.2824.2824.2824.28-
20 Feb 202424.3024.3024.3024.3024.30-
16 Feb 202424.2924.2924.2924.2924.29-
15 Feb 202424.3324.3324.3324.3324.33-
14 Feb 202424.3024.3024.3024.3024.30-
13 Feb 202424.2824.2824.2824.2824.28-
12 Feb 202424.4024.4024.4024.4024.40-
09 Feb 202424.3924.3924.3924.3924.39-
08 Feb 202424.3824.3824.3824.3824.38-
07 Feb 202424.3724.3724.3724.3724.37-
06 Feb 202424.3324.3324.3324.3324.33-
05 Feb 202424.2924.2924.2924.2924.29-
02 Feb 202424.3724.3724.3724.3724.37-
01 Feb 202424.4324.4324.4324.4324.43-
31 Jan 202424.3724.3724.3724.3724.37-
31 Jan 20240.105 Dividend
30 Jan 202424.3824.3824.3824.3824.27-
29 Jan 202424.3924.3924.3924.3924.28-
26 Jan 202424.3724.3724.3724.3724.27-
25 Jan 202424.3324.3324.3324.3324.23-
24 Jan 202424.3024.3024.3024.3024.20-
23 Jan 202424.2824.2824.2824.2824.18-
22 Jan 202424.3024.3024.3024.3024.20-
19 Jan 202424.2624.2624.2624.2624.16-
18 Jan 202424.2624.2624.2624.2624.16-
17 Jan 202424.2624.2624.2624.2624.16-
16 Jan 202424.3424.3424.3424.3424.24-
12 Jan 202424.4124.4124.4124.4124.30-
11 Jan 202424.3624.3624.3624.3624.26-
10 Jan 202424.3424.3424.3424.3424.24-
09 Jan 202424.2924.2924.2924.2924.19-
08 Jan 202424.2824.2824.2824.2824.18-
05 Jan 202424.2224.2224.2224.2224.12-
04 Jan 202424.2324.2324.2324.2324.13-
03 Jan 202424.2724.2724.2724.2724.17-
02 Jan 202424.3524.3524.3524.3524.25-
29 Dec 202324.4624.4624.4624.4624.35-
29 Dec 20230.122 Dividend
28 Dec 202324.4724.4724.4724.4724.24-
27 Dec 202324.4724.4724.4724.4724.24-
26 Dec 202324.4124.4124.4124.4124.18-
22 Dec 202324.4124.4124.4124.4124.18-
21 Dec 202324.3924.3924.3924.3924.16-
20 Dec 202324.3824.3824.3824.3824.15-
19 Dec 202324.3324.3324.3324.3324.10-
18 Dec 202324.2924.2924.2924.2924.06-
15 Dec 202324.3224.3224.3224.3224.09-
14 Dec 202324.3424.3424.3424.3424.11-
13 Dec 202324.0824.0824.0824.0823.86-
12 Dec 202323.9423.9423.9423.9423.72-
11 Dec 202323.9123.9123.9123.9123.69-
08 Dec 202323.9223.9223.9223.9223.70-
07 Dec 202323.9723.9723.9723.9723.75-
06 Dec 202323.9623.9623.9623.9623.74-
05 Dec 202323.9323.9323.9323.9323.71-
04 Dec 202323.8923.8923.8923.8923.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...