Australia markets closed

SBF AG (CY1K.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.5400+0.0600 (+2.42%)
At close: 08:00AM CEST
Time period:
29 Sept 2023 - 29 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 20242.54002.54002.54002.54002.5400-
26 Sept 20242.48002.48002.48002.48002.4800-
25 Sept 20242.48002.48002.48002.48002.4800-
24 Sept 20242.48002.48002.48002.48002.4800-
23 Sept 20242.64002.64002.64002.64002.6400-
20 Sept 20242.64002.64002.64002.64002.6400-
19 Sept 20242.64002.64002.64002.64002.6400-
18 Sept 20242.64002.64002.64002.64002.6400-
17 Sept 20242.64002.64002.60002.60002.600060
16 Sept 20242.64002.64002.64002.64002.6400-
13 Sept 20242.64002.64002.64002.64002.6400-
12 Sept 20242.64002.64002.64002.64002.6400-
11 Sept 20242.66002.66002.66002.66002.6600-
10 Sept 20242.64002.64002.64002.64002.6400-
09 Sept 20242.56002.56002.56002.56002.5600-
06 Sept 20242.60002.60002.60002.60002.6000-
05 Sept 20242.54002.54002.54002.54002.5400-
04 Sept 20242.52002.52002.52002.52002.5200-
03 Sept 20242.58002.58002.58002.58002.5800-
02 Sept 20242.56002.56002.56002.56002.5600-
30 Aug 20242.52002.52002.52002.52002.5200-
29 Aug 20242.46002.46002.46002.46002.4600-
28 Aug 20242.48002.48002.48002.48002.4800-
27 Aug 20242.40002.40002.40002.40002.4000-
26 Aug 20242.34002.34002.34002.34002.3400-
23 Aug 20242.38002.44002.38002.44002.4400250
22 Aug 20242.38002.48002.38002.48002.48002,412
21 Aug 20242.50002.50002.50002.50002.5000-
20 Aug 20242.38002.38002.38002.38002.3800-
19 Aug 20242.40002.40002.40002.40002.4000-
16 Aug 20242.34002.34002.34002.34002.3400-
15 Aug 20242.36002.36002.36002.36002.3600-
14 Aug 20242.24002.24002.24002.24002.2400-
13 Aug 20242.24002.24002.24002.24002.2400-
12 Aug 20242.24002.24002.24002.24002.2400-
09 Aug 20242.24002.24002.20002.20002.2000150
08 Aug 20242.30002.30002.30002.30002.3000-
07 Aug 20242.30002.30002.30002.30002.3000-
06 Aug 20242.34002.34002.34002.34002.3400-
05 Aug 20242.16002.16002.16002.16002.1600-
02 Aug 20242.40002.40002.40002.40002.4000-
01 Aug 20242.40002.40002.40002.40002.4000-
31 July 20242.40002.40002.40002.40002.4000-
30 July 20242.64002.64002.52002.52002.5200300
29 July 20242.76002.84002.76002.84002.8400800
26 July 20242.70002.70002.70002.70002.7000-
25 July 20242.70002.70002.70002.70002.7000-
24 July 20242.86002.86002.86002.86002.8600-
23 July 20242.76002.76002.76002.76002.7600-
22 July 20242.66002.76002.66002.76002.7600400
19 July 20242.90002.90002.90002.90002.9000-
18 July 20242.90002.90002.90002.90002.9000-
17 July 20242.90002.90002.90002.90002.9000-
16 July 20242.94002.94002.94002.94002.9400-
15 July 20242.94002.94002.94002.94002.9400-
12 July 20242.96002.96002.96002.96002.9600-
11 July 20242.96002.96002.96002.96002.9600-
10 July 20242.92002.92002.92002.92002.9200-
09 July 20243.08003.08003.08003.08003.0800-
08 July 20243.10003.10003.10003.10003.1000-
05 July 20243.42003.42003.42003.42003.4200-
04 July 20243.42003.42003.42003.42003.4200-
03 July 20243.42003.42003.42003.42003.4200-
02 July 20243.48003.48003.48003.48003.4800-
01 July 20243.46003.46003.46003.46003.4600-
28 June 20243.40003.40003.40003.40003.4000-
27 June 20243.28003.28003.28003.28003.2800-
26 June 20243.20003.20003.20003.20003.2000-
25 June 20243.14003.14003.14003.14003.1400-
24 June 20243.10003.10003.10003.10003.1000-
21 June 20242.84002.84002.84002.84002.8400-
20 June 20242.96002.96002.96002.96002.9600-
19 June 20242.84002.84002.84002.84002.8400-
18 June 20242.66002.80002.66002.80002.8000246
17 June 20242.76002.76002.76002.76002.7600-
14 June 20242.96002.96002.96002.96002.9600-
13 June 20242.94002.94002.94002.94002.9400-
12 June 20242.96002.96002.96002.96002.9600-
11 June 20242.80002.80002.80002.80002.8000-
10 June 20242.76002.76002.76002.76002.7600-
07 June 20242.74002.74002.74002.74002.7400-
06 June 20242.72002.72002.72002.72002.7200-
05 June 20242.84002.84002.84002.84002.8400-
04 June 20242.96002.96002.96002.96002.9600-
03 June 20242.90002.90002.90002.90002.9000-
31 May 20242.88002.88002.88002.88002.8800-
30 May 20242.88002.88002.88002.88002.8800-
29 May 20242.92002.92002.92002.92002.9200-
28 May 20242.86002.86002.86002.86002.8600-
27 May 20242.80002.80002.80002.80002.8000-
24 May 20242.84002.84002.84002.84002.8400-
23 May 20242.84002.84002.84002.84002.8400-
22 May 20242.86002.86002.86002.86002.8600-
21 May 20242.94002.94002.94002.94002.9400100
20 May 20242.64002.64002.64002.64002.6400-
17 May 20242.88002.88002.88002.88002.8800-
16 May 20243.32003.32003.32003.32003.3200-
15 May 20243.20003.20003.20003.20003.2000-
14 May 20243.22003.22003.22003.22003.2200-
13 May 20243.48003.48003.48003.48003.4800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...