Crane NXT, Co. (CXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXT240621C00065000 | 2024-05-28 10:15AM EDT | 2024-06-21 | 0.40 | 0.60 | 0.75 | 0.00 | - | 1 | 52 | 25.10% |
| CXT240719C00065000 | 2024-05-29 12:06PM EDT | 2024-07-19 | 0.70 | 1.40 | 1.55 | +0.70 | - | - | 2 | 25.92% |
| CXT240920C00065000 | 2024-05-24 10:27AM EDT | 2024-09-20 | 2.50 | 2.80 | 3.10 | 0.00 | - | 2 | 43 | 28.57% |
| CXT241220C00065000 | 2024-05-15 11:07AM EDT | 2024-12-20 | 4.80 | 4.30 | 4.80 | 0.00 | - | 1 | 12 | 30.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXT240621P00065000 | 2024-02-15 3:51PM EDT | 2024-06-21 | 7.20 | 5.50 | 6.60 | 0.00 | - | 1 | 1 | 79.10% |
© 2024 Yahoo. All rights reserved.