Australia markets closed

Sprinklr, Inc. (CXM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.27-0.45 (-3.28%)
At close: 04:00PM EST
13.27 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM220121C000250002021-12-10 3:25PM EST2022-01-210.100.000.100.00-6160248.44%
CXM220218C000250002022-01-05 3:19PM EST2022-02-180.080.000.150.00-2139111.72%
CXM220520C000250002021-12-23 2:24PM EST2022-05-200.800.150.300.00-12572.36%
CXM220819C000250002022-01-12 1:05PM EST2022-08-190.800.55-+0.80---69.48%
CXM221216C000250002022-01-14 2:54PM EST2022-12-160.900.851.10-0.65-41.94%153567.19%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM220218P000250002021-10-29 11:17AM EST2022-02-187.279.6010.500.00-660.00%