Australia markets closed

Sprinklr, Inc. (CXM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.79+0.21 (+1.67%)
At close: 04:00PM EDT
12.79 +0.01 (+0.08%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM220819C000225002022-04-07 11:27AM EDT2022-08-190.400.150.400.00-23299.22%
CXM221118C000225002022-08-03 3:11PM EDT2022-11-180.070.000.250.00-2266.80%
CXM221216C000225002022-08-03 3:15PM EDT2022-12-160.170.100.350.00-22767.09%
CXM230217C000225002022-08-08 2:30PM EDT2023-02-170.400.250.550.00-2263.67%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM221118P000225002022-04-18 12:10AM EDT2022-11-189.2011.0011.700.00--38146.63%