Australia markets closed

Sprinklr, Inc. (CXM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.27-0.45 (-3.28%)
At close: 04:00PM EST
13.27 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM220121C000225002021-12-27 9:57AM EST2022-01-210.020.000.05-0.08-80.00%26193.75%
CXM220218C000225002021-12-21 1:07PM EST2022-02-180.190.050.150.00-3374102.34%
CXM220520C000225002022-01-06 2:49PM EST2022-05-200.600.250.400.00-7511870.02%
CXM221216C000225002022-01-10 12:13PM EST2022-12-161.600.002.000.00-3561.43%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM220218P000225002021-11-17 12:56PM EST2022-02-185.767.909.200.00--300.00%