Australia markets closed

Sprinklr, Inc. (CXM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.79+0.21 (+1.67%)
At close: 04:00PM EDT
12.79 +0.01 (+0.08%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM220819C000200002022-06-02 10:32AM EDT2022-08-190.250.000.400.00-1214235.16%
CXM221118C000200002022-08-03 12:24PM EDT2022-11-180.200.150.300.00-6864.65%
CXM221216C000200002022-08-12 12:45PM EDT2022-12-160.380.250.50+0.06+18.75%133265.82%
CXM230217C000200002022-08-04 3:40PM EDT2023-02-170.600.450.750.00-11362.60%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM221216P000200002022-07-27 2:08PM EDT2022-12-169.297.207.500.00-12850.98%