Australia markets closed

Sprinklr, Inc. (CXM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.27-0.45 (-3.28%)
At close: 04:00PM EST
13.27 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM220121C000200002022-01-11 2:47PM EST2022-01-210.050.000.250.00-182211.72%
CXM220218C000200002022-01-11 11:35AM EST2022-02-180.110.000.100.00-460874.22%
CXM220520C000200002022-01-12 12:15PM EST2022-05-200.820.450.600.00-22669.04%
CXM220819C000200002022-01-05 3:17PM EST2022-08-191.650.901.200.00--368.51%
CXM221216C000200002022-01-06 2:58PM EST2022-12-162.251.453.000.00-28079.49%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM220121P000200002021-12-17 9:58AM EST2022-01-215.835.708.200.00-36242.97%
CXM220218P000200002022-01-06 9:35AM EST2022-02-185.305.607.700.00-515166.99%
CXM220520P000200002022-01-14 1:54PM EST2022-05-207.216.807.40+2.21+44.20%335061.62%
CXM221216P000200002021-11-10 6:49AM EST2022-12-167.107.108.100.00--2750.88%