Sprinklr, Inc. (CXM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM220121C00020000 | 2022-01-11 2:47PM EST | 2022-01-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 82 | 211.72% |
| CXM220218C00020000 | 2022-01-11 11:35AM EST | 2022-02-18 | 0.11 | 0.00 | 0.10 | 0.00 | - | 4 | 608 | 74.22% |
| CXM220520C00020000 | 2022-01-12 12:15PM EST | 2022-05-20 | 0.82 | 0.45 | 0.60 | 0.00 | - | 2 | 26 | 69.04% |
| CXM220819C00020000 | 2022-01-05 3:17PM EST | 2022-08-19 | 1.65 | 0.90 | 1.20 | 0.00 | - | - | 3 | 68.51% |
| CXM221216C00020000 | 2022-01-06 2:58PM EST | 2022-12-16 | 2.25 | 1.45 | 3.00 | 0.00 | - | 2 | 80 | 79.49% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM220121P00020000 | 2021-12-17 9:58AM EST | 2022-01-21 | 5.83 | 5.70 | 8.20 | 0.00 | - | 3 | 6 | 242.97% |
| CXM220218P00020000 | 2022-01-06 9:35AM EST | 2022-02-18 | 5.30 | 5.60 | 7.70 | 0.00 | - | 5 | 15 | 166.99% |
| CXM220520P00020000 | 2022-01-14 1:54PM EST | 2022-05-20 | 7.21 | 6.80 | 7.40 | +2.21 | +44.20% | 3 | 350 | 61.62% |
| CXM221216P00020000 | 2021-11-10 6:49AM EST | 2022-12-16 | 7.10 | 7.10 | 8.10 | 0.00 | - | - | 27 | 50.88% |
© 2022 Yahoo. All rights reserved.
