Sprinklr, Inc. (CXM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM220819C00020000 | 2022-06-02 10:32AM EDT | 2022-08-19 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 214 | 235.16% |
| CXM221118C00020000 | 2022-08-03 12:24PM EDT | 2022-11-18 | 0.20 | 0.15 | 0.30 | 0.00 | - | 6 | 8 | 64.65% |
| CXM221216C00020000 | 2022-08-12 12:45PM EDT | 2022-12-16 | 0.38 | 0.25 | 0.50 | +0.06 | +18.75% | 1 | 332 | 65.82% |
| CXM230217C00020000 | 2022-08-04 3:40PM EDT | 2023-02-17 | 0.60 | 0.45 | 0.75 | 0.00 | - | 1 | 13 | 62.60% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM221216P00020000 | 2022-07-27 2:08PM EDT | 2022-12-16 | 9.29 | 7.20 | 7.50 | 0.00 | - | 1 | 28 | 50.98% |
© 2022 Yahoo. All rights reserved.
