Australia markets closed

Sprinklr, Inc. (CXM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.27-0.45 (-3.28%)
At close: 04:00PM EST
13.27 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM220121C000175002022-01-12 3:32PM EST2022-01-210.050.000.050.00-22,736114.06%
CXM220218C000175002022-01-14 10:14AM EST2022-02-180.150.050.20-0.10-40.00%1563066.80%
CXM220520C000175002022-01-11 11:26AM EST2022-05-201.450.801.000.00-255669.34%
CXM221216C000175002022-01-14 12:27PM EST2022-12-162.200.852.45-0.90-29.03%14658.06%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM220121P000175002022-01-12 1:41PM EST2022-01-213.053.904.900.00-2133172.66%
CXM220218P000175002022-01-14 10:17AM EST2022-02-184.463.804.60+1.16+35.15%525492.58%
CXM220520P000175002022-01-07 11:41AM EST2022-05-204.435.005.200.00-19968.26%
CXM221216P000175002021-11-08 11:13AM EST2022-12-164.805.706.300.00-103360.50%