Australia markets closed

Sprinklr, Inc. (CXM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.94-0.12 (-1.00%)
At close: 04:00PM EDT
11.95 +0.01 (+0.08%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM240816C000175002024-04-12 10:04AM EDT2024-08-160.100.050.100.00-137350.39%
CXM240920C000175002024-05-17 10:05AM EDT2024-09-200.160.000.000.00-6612.50%
CXM241115C000175002024-05-24 12:11PM EDT2024-11-150.200.000.000.00-18412.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM240816P000175002023-10-27 10:50AM EDT2024-08-164.743.103.400.00-100.00%
CXM241115P000175002024-03-12 2:52PM EDT2024-11-154.405.505.700.00-10111539.65%