Australia markets closed

Sprinklr, Inc. (CXM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.79+0.21 (+1.67%)
At close: 04:00PM EDT
12.79 +0.01 (+0.08%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM220819C000175002022-08-02 10:12AM EDT2022-08-190.050.000.050.00-1487117.19%
CXM220916C000175002022-08-03 11:44AM EDT2022-09-160.150.000.200.00-2268.95%
CXM221118C000175002022-08-10 2:59PM EDT2022-11-180.450.300.550.00-103162.50%
CXM221216C000175002022-08-11 10:16AM EDT2022-12-160.700.550.750.00-301,28664.84%
CXM230217C000175002022-08-04 3:04PM EDT2023-02-170.950.701.150.00-120361.67%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM220819P000175002022-07-27 3:44PM EDT2022-08-196.404.405.000.00-1253205.47%
CXM221118P000175002022-07-20 10:54AM EDT2022-11-186.704.805.100.00--2251.95%
CXM221216P000175002022-07-06 1:25PM EDT2022-12-166.875.305.500.00-78466.46%
CXM230217P000175002022-07-27 3:44PM EDT2023-02-176.805.305.600.00-123655.86%