Australia markets open in 7 hours 56 minutes

Sprinklr, Inc. (CXM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.91+0.22 (+1.73%)
As of 10:04AM EST. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM220121C000150002022-01-18 9:31AM EST2022-01-210.050.000.100.00-64,123115.63%
CXM220218C000150002022-01-18 12:07PM EST2022-02-180.300.250.400.00-182365.43%
CXM220520C000150002022-01-18 10:11AM EST2022-05-201.321.051.500.00-54667.68%
CXM220819C000150002022-01-18 9:55AM EST2022-08-192.001.702.150.00-11267.87%
CXM221216C000150002022-01-18 1:19PM EST2022-12-162.602.353.000.00-79569.63%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM220121P000150002022-01-18 3:52PM EST2022-01-212.251.904.300.00-23405373.44%
CXM220218P000150002022-01-14 3:49PM EST2022-02-182.182.402.700.00-621,01876.37%
CXM220520P000150002022-01-18 3:52PM EST2022-05-203.363.303.600.00-2017470.61%
CXM221216P000150002021-11-30 2:44PM EST2022-12-164.452.454.200.00-14558.15%