Australia markets closed

Sprinklr, Inc. (CXM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.94-0.12 (-1.00%)
At close: 04:00PM EDT
12.00 +0.06 (+0.50%)
Pre-market: 08:54AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM240621C000150002024-05-24 3:50PM EDT2024-06-210.100.000.000.00-3710925.00%
CXM240719C000150002024-05-22 12:44PM EDT2024-07-190.150.000.000.00--812.50%
CXM240816C000150002024-05-22 2:26PM EDT2024-08-160.260.000.000.00-184112.50%
CXM240920C000150002024-05-23 9:30AM EDT2024-09-200.400.000.000.00-11,18012.50%
CXM241115C000150002024-05-20 9:48AM EDT2024-11-150.650.000.000.00-12,1116.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM240816P000150002024-04-09 11:30AM EDT2024-08-163.031.154.700.00-135117.97%
CXM241115P000150002024-03-28 9:31AM EDT2024-11-152.353.303.500.00-46041.07%