Sprinklr, Inc. (CXM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240419C00015000 | 2024-04-17 10:17AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 2,442 | 278.13% |
| CXM240517C00015000 | 2024-04-10 9:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 2,374 | 59.38% |
| CXM240816C00015000 | 2024-04-18 11:35AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.25 | 0.00 | - | 4 | 977 | 44.34% |
| CXM240920C00015000 | 2024-04-17 2:42PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 1,129 | 48.34% |
| CXM241115C00015000 | 2024-04-17 11:50AM EDT | 2024-11-15 | 0.55 | 0.55 | 0.65 | 0.00 | - | 2 | 965 | 48.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240419P00015000 | 2024-04-01 1:20PM EDT | 2024-04-19 | 2.80 | 3.10 | 4.20 | 0.00 | - | 4 | 0 | 395.31% |
| CXM240517P00015000 | 2024-03-13 1:15PM EDT | 2024-05-17 | 1.85 | 3.40 | 3.90 | 0.00 | - | 80 | 8 | 73.44% |
| CXM240816P00015000 | 2024-04-09 11:30AM EDT | 2024-08-16 | 3.03 | 3.50 | 3.70 | 0.00 | - | 1 | 35 | 39.75% |
| CXM241115P00015000 | 2024-03-28 9:31AM EDT | 2024-11-15 | 2.35 | 3.70 | 3.80 | 0.00 | - | 4 | 60 | 34.57% |
© 2024 Yahoo. All rights reserved.