Australia Markets closed

Sprinklr, Inc. (CXM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.01+0.12 (+1.01%)
At close: 04:00PM EDT
12.00 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM220819C000150002022-07-21 12:36PM EDT2022-08-190.100.000.100.00--308273.44%
CXM220916C000150002022-08-11 11:23AM EDT2022-09-160.400.300.450.00-25991.99%
CXM221118C000150002022-08-03 11:58AM EDT2022-11-180.900.800.950.00-11675.78%
CXM221216C000150002022-08-10 9:40AM EDT2022-12-161.251.101.30+0.10+8.70%2021978.81%
CXM230217C000150002022-08-10 12:08PM EDT2023-02-171.691.401.70+0.19+12.67%51,93274.41%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM220819P000150002022-07-29 10:14AM EDT2022-08-193.552.202.450.00--770.00%
CXM220916P000150002022-07-29 10:14AM EDT2022-09-163.702.552.750.00--750.00%
CXM221216P000150002022-08-03 2:31PM EDT2022-12-163.663.203.500.00-28251.37%
CXM230217P000150002022-07-26 11:01AM EDT2023-02-174.903.403.700.00--6948.39%