Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CXM240419C00020000 | 2024-03-28 9:31AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
CXM240517C00020000 | 2024-03-28 12:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
CXM240816C00020000 | 2024-03-27 3:57PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CXM241115C00020000 | 2024-04-05 3:49PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |