Australia markets closed

Sprinklr, Inc. (CXM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.110.00 (0.00%)
At close: 04:00PM EDT
10.11 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM220715C000125002022-06-27 3:16PM EDT2022-07-150.290.000.200.00-322787.50%
CXM220819C000125002022-06-30 1:51PM EDT2022-08-190.370.250.450.00-428071.88%
CXM221118C000125002022-06-13 10:42AM EDT2022-11-181.200.901.100.00-2171.29%
CXM221216C000125002022-06-24 12:16PM EDT2022-12-161.861.101.350.00-154673.54%
CXM230217C000125002022-06-24 12:16PM EDT2023-02-172.261.401.600.00-154071.34%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM220715P000125002022-06-16 2:21PM EDT2022-07-152.802.352.550.00-2976.56%
CXM220819P000125002022-06-30 1:51PM EDT2022-08-192.532.602.750.00-412666.21%
CXM221118P000125002022-05-20 2:45PM EDT2022-11-183.143.103.400.00-2365.48%
CXM221216P000125002022-04-12 11:54AM EDT2022-12-162.103.403.900.00-103174.80%