Sprinklr, Inc. (CXM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240419C00010000 | 2024-04-12 3:58PM EDT | 2024-04-19 | 1.60 | 1.05 | 2.65 | 0.00 | - | 4 | 114 | 452.34% |
| CXM240517C00010000 | 2024-04-17 1:05PM EDT | 2024-05-17 | 1.53 | 1.45 | 1.55 | 0.00 | - | 2 | 267 | 51.95% |
| CXM240816C00010000 | 2024-04-10 3:58PM EDT | 2024-08-16 | 2.43 | 2.00 | 2.10 | 0.00 | - | 12 | 31 | 50.59% |
| CXM241115C00010000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 2.65 | 0.90 | 4.40 | 0.00 | - | 2 | 604 | 58.30% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240419P00010000 | 2024-04-02 10:06AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 527 | 162.50% |
| CXM240517P00010000 | 2024-04-12 3:19PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 296 | 43.95% |
| CXM240816P00010000 | 2024-04-18 1:40PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.65 | +0.15 | +50.00% | 63 | 584 | 50.20% |
| CXM240920P00010000 | 2024-04-15 12:51PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.70 | 0.00 | - | 406 | 1,232 | 46.14% |
| CXM241115P00010000 | 2024-04-04 3:14PM EDT | 2024-11-15 | 0.60 | 0.70 | 0.80 | 0.00 | - | 2 | 134 | 42.97% |
© 2024 Yahoo. All rights reserved.