Sprinklr, Inc. (CXM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240419C00007500 | 2024-04-12 3:58PM EDT | 7.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CXM240419C00010000 | 2024-04-12 3:58PM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CXM240419C00012500 | 2024-04-16 11:07AM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CXM240419C00015000 | 2024-04-17 10:17AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CXM240419C00017500 | 2024-03-28 12:43PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| CXM240419C00020000 | 2024-03-28 9:31AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240419P00007500 | 2024-04-01 1:16PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CXM240419P00010000 | 2024-04-02 10:06AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CXM240419P00012500 | 2024-04-17 10:14AM EDT | 12.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CXM240419P00015000 | 2024-04-01 1:20PM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CXM240419P00017500 | 2024-03-27 3:33PM EDT | 17.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.