Australia markets closed

Sprinklr, Inc. (CXM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.96+0.34 (+3.20%)
At close: 04:00PM EDT
10.51 -0.45 (-4.11%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM220617C000075002022-04-18 10:30AM EDT7.506.103.504.300.00--11178.13%
CXM220617C000100002022-05-24 10:16AM EDT10.001.310.000.000.00-100.00%
CXM220617C000125002022-05-23 3:27PM EDT12.500.350.000.000.00-1012.50%
CXM220617C000150002022-05-25 11:15AM EDT15.000.050.000.000.00-99025.00%
CXM220617C000175002022-05-20 9:30AM EDT17.500.200.000.000.00-40050.00%
CXM220617C000200002022-04-28 11:31AM EDT20.000.150.000.000.00-200050.00%
CXM220617C000225002022-04-19 11:23AM EDT22.500.100.000.150.00--2154.69%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM220617P000075002022-05-25 3:52PM EDT7.500.100.000.000.00-51050.00%
CXM220617P000100002022-05-18 10:23AM EDT10.000.520.000.000.00-1012.50%
CXM220617P000125002022-05-23 10:46AM EDT12.502.030.000.000.00-100.00%
CXM220617P000150002022-04-20 11:51AM EDT15.002.253.804.000.00--100.00%