Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CXM240419C00007500 | 2024-03-18 9:49AM EDT | 7.50 | 5.60 | 5.40 | 5.60 | -0.10 | -1.75% | 2 | 4 | 105.47% |
CXM240419C00010000 | 2024-03-18 3:36PM EDT | 10.00 | 3.13 | 2.20 | 3.20 | -0.32 | -9.28% | 5 | 8 | 88.09% |
CXM240419C00012500 | 2024-03-18 2:31PM EDT | 12.50 | 1.30 | 0.70 | 1.20 | -0.10 | -7.14% | 3 | 109 | 63.87% |
CXM240419C00015000 | 2024-03-18 3:50PM EDT | 15.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 78 | 510 | 61.52% |
CXM240419C00017500 | 2024-03-18 1:53PM EDT | 17.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 6 | 125 | 65.23% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CXM240419P00010000 | 2024-03-18 2:14PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 10 | 8 | 66.80% |
CXM240419P00012500 | 2024-03-18 10:05AM EDT | 12.50 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 5 | 432 | 57.03% |
CXM240419P00015000 | 2024-03-13 3:39PM EDT | 15.00 | 1.75 | 2.25 | 3.70 | 0.00 | - | 216 | 260 | 107.52% |