Sprinklr, Inc. (CXM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM221216C00005000 | 2022-12-07 10:11AM EST | 5.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CXM221216C00007500 | 2022-12-08 1:41PM EST | 7.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CXM221216C00010000 | 2022-12-08 1:48PM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| CXM221216C00012500 | 2022-12-06 2:06PM EST | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CXM221216C00015000 | 2022-12-06 1:08PM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CXM221216C00017500 | 2022-10-20 9:24AM EST | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,292 | 276.56% |
| CXM221216C00020000 | 2022-12-07 9:38AM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CXM221216C00022500 | 2022-12-07 9:38AM EST | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CXM221216C00025000 | 2022-08-08 9:43AM EST | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 373.44% |
| CXM221216C00030000 | 2021-11-10 6:49AM EST | 30.00 | 2.30 | 0.00 | 1.70 | 0.00 | - | 223 | 223 | 708.98% |
| CXM221216C00035000 | 2022-04-13 2:39PM EST | 35.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 52 | 553.13% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM221216P00002500 | 2021-10-25 2:11PM EST | 2.50 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 0.00% |
| CXM221216P00005000 | 2022-11-21 9:30AM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CXM221216P00007500 | 2022-12-08 1:20PM EST | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CXM221216P00010000 | 2022-12-07 9:42AM EST | 10.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CXM221216P00012500 | 2022-12-08 1:41PM EST | 12.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CXM221216P00015000 | 2022-10-04 8:35AM EST | 15.00 | 5.35 | 4.90 | 9.00 | 0.00 | - | 25 | 1 | 360.94% |
| CXM221216P00017500 | 2022-09-06 10:40AM EST | 17.50 | 6.40 | 7.20 | 7.40 | 0.00 | - | 7 | 82 | 0.00% |
| CXM221216P00020000 | 2022-07-27 1:08PM EST | 20.00 | 9.29 | 8.20 | 8.70 | 0.00 | - | 1 | 28 | 0.00% |
© 2022 Yahoo. All rights reserved.
