Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CXM240419C00007500 | 2024-03-27 10:50AM EDT | 7.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CXM240419C00010000 | 2024-03-27 3:49PM EDT | 10.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CXM240419C00012500 | 2024-03-27 3:59PM EDT | 12.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1,056 | 0 | 0.00% |
CXM240419C00015000 | 2024-03-27 3:59PM EDT | 15.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2,596 | 0 | 12.50% |
CXM240419C00017500 | 2024-03-27 3:59PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 25.00% |
CXM240419C00020000 | 2024-03-27 3:43PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CXM240419P00007500 | 2024-03-27 3:04PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CXM240419P00010000 | 2024-03-27 3:59PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 25.00% |
CXM240419P00012500 | 2024-03-27 3:59PM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 6.25% |
CXM240419P00015000 | 2024-03-27 3:59PM EDT | 15.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
CXM240419P00017500 | 2024-03-27 3:33PM EDT | 17.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |