Sprinklr, Inc. (CXM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM211217C00007500 | 2021-11-10 11:05AM EST | 7.50 | 10.50 | 6.70 | 7.40 | 0.00 | - | 11 | 22 | 192.97% |
| CXM211217C00012500 | 2021-11-30 11:17AM EST | 12.50 | 2.40 | 2.30 | 2.50 | -0.50 | -17.24% | 2 | 3 | 100.59% |
| CXM211217C00015000 | 2021-11-30 3:46PM EST | 15.00 | 0.91 | 0.70 | 1.05 | -0.24 | -20.87% | 23 | 1,054 | 87.40% |
| CXM211217C00017500 | 2021-11-30 3:29PM EST | 17.50 | 0.26 | 0.20 | 0.30 | -0.24 | -48.00% | 32 | 347 | 86.33% |
| CXM211217C00020000 | 2021-11-30 3:51PM EST | 20.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 58 | 687 | 96.48% |
| CXM211217C00022500 | 2021-11-29 3:48PM EST | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 182 | 106.64% |
| CXM211217C00025000 | 2021-11-18 12:30PM EST | 25.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 65 | 154.69% |
| CXM211217C00030000 | 2021-11-18 1:06PM EST | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 29 | 184.77% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM211217P00012500 | 2021-11-30 12:06PM EST | 12.50 | 0.55 | 0.40 | 0.60 | +0.15 | +37.50% | 43 | 441 | 103.71% |
| CXM211217P00015000 | 2021-11-29 3:51PM EST | 15.00 | 1.25 | 1.35 | 1.75 | 0.00 | - | 23 | 320 | 95.70% |
| CXM211217P00017500 | 2021-11-30 12:12PM EST | 17.50 | 3.60 | 3.30 | 3.50 | +0.85 | +30.91% | 3 | 619 | 95.31% |
| CXM211217P00020000 | 2021-11-19 10:23AM EST | 20.00 | 3.67 | 5.50 | 6.10 | 0.00 | - | 3 | 102 | 118.75% |
| CXM211217P00022500 | 2021-11-24 10:17AM EST | 22.50 | 8.00 | 7.20 | 9.30 | 0.00 | - | 10 | 75 | 137.89% |
| CXM211217P00025000 | 2021-11-03 2:03PM EST | 25.00 | 7.30 | 9.80 | 11.90 | 0.00 | - | - | 1 | 178.52% |
© 2021 Yahoo. All rights reserved.
