Australia markets close in 2 hours 42 minutes

Sprinklr, Inc. (CXM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.28-0.31 (-2.46%)
At close: 04:00PM EDT
12.29 +0.01 (+0.08%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM240621C000100002024-05-06 10:36AM EDT10.002.402.352.500.00--264.45%
CXM240621C000125002024-05-21 2:41PM EDT12.500.680.600.75-0.22-24.44%1338954.20%
CXM240621C000150002024-05-20 2:02PM EDT15.000.130.100.20-0.03-18.75%136060.16%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM240621P000100002024-05-17 3:45PM EDT10.000.100.000.950.00-626101.95%
CXM240621P000125002024-05-20 3:46PM EDT12.500.700.800.900.00-225351.07%