Australia markets closed

Sprinklr, Inc. (CXM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.01+0.19 (+1.48%)
At close: 04:00PM EDT
13.74 +0.73 (+5.61%)
Pre-market: 04:24AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM240419C000075002024-03-27 10:50AM EDT7.505.600.000.000.00-200.00%
CXM240419C000100002024-03-27 3:49PM EDT10.003.100.000.000.00-1500.00%
CXM240419C000125002024-03-27 3:59PM EDT12.501.230.000.000.00-1,05600.00%
CXM240419C000150002024-03-27 3:59PM EDT15.000.380.000.000.00-2,596012.50%
CXM240419C000175002024-03-27 3:59PM EDT17.500.150.000.000.00-182025.00%
CXM240419C000200002024-03-27 3:43PM EDT20.000.040.000.000.00-8050.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM240419P000075002024-03-27 3:04PM EDT7.500.040.000.000.00-1050.00%
CXM240419P000100002024-03-27 3:59PM EDT10.000.110.000.000.00-502025.00%
CXM240419P000125002024-03-27 3:59PM EDT12.500.700.000.000.00-57406.25%
CXM240419P000150002024-03-27 3:59PM EDT15.002.350.000.000.00-3500.00%
CXM240419P000175002024-03-27 3:33PM EDT17.504.700.000.000.00-700.00%