Australia markets open in 51 minutes

Sprinklr, Inc. (CXM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.43-0.21 (-1.43%)
At close: 04:00PM EST
14.43 0.00 (0.00%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM211217C000075002021-11-10 11:05AM EST7.5010.506.707.400.00-1122192.97%
CXM211217C000125002021-11-30 11:17AM EST12.502.402.302.50-0.50-17.24%23100.59%
CXM211217C000150002021-11-30 3:46PM EST15.000.910.701.05-0.24-20.87%231,05487.40%
CXM211217C000175002021-11-30 3:29PM EST17.500.260.200.30-0.24-48.00%3234786.33%
CXM211217C000200002021-11-30 3:51PM EST20.000.050.000.20-0.10-66.67%5868796.48%
CXM211217C000225002021-11-29 3:48PM EST22.500.100.000.100.00-2182106.64%
CXM211217C000250002021-11-18 12:30PM EST25.000.150.000.300.00-265154.69%
CXM211217C000300002021-11-18 1:06PM EST30.000.050.000.250.00-529184.77%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM211217P000125002021-11-30 12:06PM EST12.500.550.400.60+0.15+37.50%43441103.71%
CXM211217P000150002021-11-29 3:51PM EST15.001.251.351.750.00-2332095.70%
CXM211217P000175002021-11-30 12:12PM EST17.503.603.303.50+0.85+30.91%361995.31%
CXM211217P000200002021-11-19 10:23AM EST20.003.675.506.100.00-3102118.75%
CXM211217P000225002021-11-24 10:17AM EST22.508.007.209.300.00-1075137.89%
CXM211217P000250002021-11-03 2:03PM EST25.007.309.8011.900.00--1178.52%