Australia markets closed

Sprinklr, Inc. (CXM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.48+0.22 (+2.66%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM221216C000050002022-12-07 10:11AM EST5.002.650.000.000.00-600.00%
CXM221216C000075002022-12-08 1:41PM EST7.501.200.000.000.00-1800.00%
CXM221216C000100002022-12-08 1:48PM EST10.000.050.000.000.00-42025.00%
CXM221216C000125002022-12-06 2:06PM EST12.500.200.000.000.00-4050.00%
CXM221216C000150002022-12-06 1:08PM EST15.000.050.000.000.00-1050.00%
CXM221216C000175002022-10-20 9:24AM EST17.500.050.000.150.00-21,292276.56%
CXM221216C000200002022-12-07 9:38AM EST20.000.050.000.000.00-2050.00%
CXM221216C000225002022-12-07 9:38AM EST22.500.050.000.000.00-1050.00%
CXM221216C000250002022-08-08 9:43AM EST25.000.100.000.150.00-120373.44%
CXM221216C000300002021-11-10 6:49AM EST30.002.300.001.700.00-223223708.98%
CXM221216C000350002022-04-13 2:39PM EST35.000.200.000.450.00-152553.13%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM221216P000025002021-10-25 2:11PM EST2.501.000.005.000.00--10.00%
CXM221216P000050002022-11-21 9:30AM EST5.000.050.000.000.00-1050.00%
CXM221216P000075002022-12-08 1:20PM EST7.500.060.000.000.00-12025.00%
CXM221216P000100002022-12-07 9:42AM EST10.002.200.000.000.00-600.00%
CXM221216P000125002022-12-08 1:41PM EST12.503.800.000.000.00-200.00%
CXM221216P000150002022-10-04 8:35AM EST15.005.354.909.000.00-251360.94%
CXM221216P000175002022-09-06 10:40AM EST17.506.407.207.400.00-7820.00%
CXM221216P000200002022-07-27 1:08PM EST20.009.298.208.700.00-1280.00%