Sprinklr, Inc. (CXM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM230421C00010000 | 2023-03-27 10:16AM EDT | 10.00 | 1.10 | 0.75 | 1.45 | +0.20 | +22.22% | 700 | 145 | 69.73% |
| CXM230421C00012500 | 2023-03-24 9:30AM EDT | 12.50 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 799 | 57.03% |
| CXM230421C00015000 | 2023-02-16 1:36PM EDT | 15.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | - | 100 | 89.84% |
| CXM230421C00017500 | 2023-03-22 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 92.19% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM230421P00010000 | 2023-03-24 11:22AM EDT | 10.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 1 | 220 | 55.08% |
© 2023 Yahoo. All rights reserved.
