Australia markets closed

Sprinklr, Inc. (CXM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.95-0.10 (-0.77%)
At close: 04:00PM EDT
12.95 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM240419C000075002024-03-18 9:49AM EDT7.505.605.405.60-0.10-1.75%24105.47%
CXM240419C000100002024-03-18 3:36PM EDT10.003.132.203.20-0.32-9.28%5888.09%
CXM240419C000125002024-03-18 2:31PM EDT12.501.300.701.20-0.10-7.14%310963.87%
CXM240419C000150002024-03-18 3:50PM EDT15.000.300.250.350.00-7851061.52%
CXM240419C000175002024-03-18 1:53PM EDT17.500.050.050.10-0.05-50.00%612565.23%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM240419P000100002024-03-18 2:14PM EDT10.000.100.050.15-0.05-33.33%10866.80%
CXM240419P000125002024-03-18 10:05AM EDT12.500.650.600.70+0.05+8.33%543257.03%
CXM240419P000150002024-03-13 3:39PM EDT15.001.752.253.700.00-216260107.52%