Australia markets open in 1 hour 20 minutes

Sprinklr, Inc. (CXM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.96+0.34 (+3.20%)
At close: 04:00PM EDT
10.96 -0.01 (-0.09%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM221216C000050002022-05-11 1:07PM EDT5.006.505.706.600.00-101079.49%
CXM221216C000075002022-01-24 4:43PM EDT7.504.602.557.400.00-103110.06%
CXM221216C000100002022-05-20 1:20PM EDT10.002.702.803.000.00-4777.20%
CXM221216C000125002022-05-24 1:24PM EDT12.501.771.752.000.00-124474.22%
CXM221216C000150002022-05-18 1:16PM EDT15.001.201.051.300.00-322771.68%
CXM221216C000175002022-05-23 3:12PM EDT17.500.840.650.800.00-11,13169.82%
CXM221216C000200002022-05-12 3:16PM EDT20.000.630.450.600.00-24072.07%
CXM221216C000225002022-05-10 12:14PM EDT22.500.660.200.400.00-51769.04%
CXM221216C000250002022-03-17 9:30AM EDT25.000.600.500.650.00-21889.75%
CXM221216C000300002021-11-10 7:49AM EDT30.002.300.001.700.00-223223113.57%
CXM221216C000350002022-04-13 3:39PM EDT35.000.200.000.450.00-15290.23%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM221216P000025002021-10-25 3:11PM EDT2.501.000.005.000.00--10.00%
CXM221216P000075002022-05-06 9:45AM EDT7.500.600.750.900.00-12778.71%
CXM221216P000100002022-05-16 2:20PM EDT10.001.801.701.900.00-319472.51%
CXM221216P000125002022-04-12 11:54AM EDT12.502.103.403.900.00-103181.40%
CXM221216P000150002022-05-06 10:01AM EDT15.004.104.905.200.00-107166.41%
CXM221216P000175002022-04-25 3:13PM EDT17.505.506.807.500.00-308465.53%
CXM221216P000200002022-05-16 2:20PM EDT20.009.209.009.700.00-33161.82%