Sprinklr, Inc. (CXM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM221216C00005000 | 2022-05-11 1:07PM EDT | 5.00 | 6.50 | 5.70 | 6.60 | 0.00 | - | 10 | 10 | 79.49% |
| CXM221216C00007500 | 2022-01-24 4:43PM EDT | 7.50 | 4.60 | 2.55 | 7.40 | 0.00 | - | 10 | 3 | 110.06% |
| CXM221216C00010000 | 2022-05-20 1:20PM EDT | 10.00 | 2.70 | 2.80 | 3.00 | 0.00 | - | 4 | 7 | 77.20% |
| CXM221216C00012500 | 2022-05-24 1:24PM EDT | 12.50 | 1.77 | 1.75 | 2.00 | 0.00 | - | 12 | 44 | 74.22% |
| CXM221216C00015000 | 2022-05-18 1:16PM EDT | 15.00 | 1.20 | 1.05 | 1.30 | 0.00 | - | 3 | 227 | 71.68% |
| CXM221216C00017500 | 2022-05-23 3:12PM EDT | 17.50 | 0.84 | 0.65 | 0.80 | 0.00 | - | 1 | 1,131 | 69.82% |
| CXM221216C00020000 | 2022-05-12 3:16PM EDT | 20.00 | 0.63 | 0.45 | 0.60 | 0.00 | - | 2 | 40 | 72.07% |
| CXM221216C00022500 | 2022-05-10 12:14PM EDT | 22.50 | 0.66 | 0.20 | 0.40 | 0.00 | - | 5 | 17 | 69.04% |
| CXM221216C00025000 | 2022-03-17 9:30AM EDT | 25.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 2 | 18 | 89.75% |
| CXM221216C00030000 | 2021-11-10 7:49AM EDT | 30.00 | 2.30 | 0.00 | 1.70 | 0.00 | - | 223 | 223 | 113.57% |
| CXM221216C00035000 | 2022-04-13 3:39PM EDT | 35.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 52 | 90.23% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM221216P00002500 | 2021-10-25 3:11PM EDT | 2.50 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 0.00% |
| CXM221216P00007500 | 2022-05-06 9:45AM EDT | 7.50 | 0.60 | 0.75 | 0.90 | 0.00 | - | 1 | 27 | 78.71% |
| CXM221216P00010000 | 2022-05-16 2:20PM EDT | 10.00 | 1.80 | 1.70 | 1.90 | 0.00 | - | 3 | 194 | 72.51% |
| CXM221216P00012500 | 2022-04-12 11:54AM EDT | 12.50 | 2.10 | 3.40 | 3.90 | 0.00 | - | 10 | 31 | 81.40% |
| CXM221216P00015000 | 2022-05-06 10:01AM EDT | 15.00 | 4.10 | 4.90 | 5.20 | 0.00 | - | 10 | 71 | 66.41% |
| CXM221216P00017500 | 2022-04-25 3:13PM EDT | 17.50 | 5.50 | 6.80 | 7.50 | 0.00 | - | 30 | 84 | 65.53% |
| CXM221216P00020000 | 2022-05-16 2:20PM EDT | 20.00 | 9.20 | 9.00 | 9.70 | 0.00 | - | 3 | 31 | 61.82% |
© 2022 Yahoo. All rights reserved.
