CXM - Sprinklr, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 June 202314.5014.9513.7014.7414.742,714,342
05 June 202313.0813.8913.0713.4913.492,584,900
02 June 202312.9913.2512.9613.1813.18981,200
01 June 202313.1913.2412.7012.9512.952,716,400
31 May 202313.2013.3112.9813.3013.303,650,100
30 May 202313.2913.4113.0213.2513.251,574,400
26 May 202313.1213.4513.0513.0613.06892,900
25 May 202313.2913.4213.0613.0713.07727,300
24 May 202312.9213.2712.8813.2013.201,043,900
23 May 202312.9213.2712.9213.0713.071,373,100
22 May 202312.4913.0012.4112.9312.931,100,000
19 May 202312.1912.5812.0912.4512.451,198,900
18 May 202311.7112.1011.6612.0812.08760,300
17 May 202311.6611.7511.5611.6911.69560,200
16 May 202311.7311.8011.6011.6611.66606,000
15 May 202311.5011.8111.4411.7611.761,059,500
12 May 202311.5611.5811.4011.5011.50335,200
11 May 202311.7711.7711.4411.5811.58659,000
10 May 202311.6111.8411.5511.7411.74604,400
09 May 202311.2811.6411.2811.4911.49551,300
08 May 202311.2811.4911.1911.3611.36635,800
05 May 202311.2311.3011.0611.2111.21495,400
04 May 202311.2311.3011.0611.2011.20949,200
03 May 202311.7011.7011.0911.1411.141,090,100
02 May 202311.8911.9611.6111.6811.68731,000
01 May 202311.9211.9711.7711.9611.96522,300
28 Apr 202312.0112.0411.7611.9611.96918,300
27 Apr 202312.0812.2511.9512.1212.12823,400
26 Apr 202312.2812.4011.9612.0412.04801,800
25 Apr 202312.5912.6612.0912.1112.111,037,000
24 Apr 202312.7312.9012.5112.5912.59898,600
21 Apr 202312.8212.9312.7912.8212.82657,100
20 Apr 202312.5812.9712.5512.8712.87939,500
19 Apr 202312.8712.9012.6412.7512.75973,100
18 Apr 202313.1713.1812.8412.9612.96931,000
17 Apr 202313.0813.1212.9313.0413.04705,400
14 Apr 202312.9913.2812.9313.1313.131,019,700
13 Apr 202312.9413.1012.8813.0413.041,250,300
12 Apr 202312.6712.9212.6712.8512.851,031,200
11 Apr 202312.8912.9012.5012.5712.573,579,300
10 Apr 202312.7512.9712.5412.9712.971,818,500
06 Apr 202312.4912.8212.4612.8212.821,276,500
05 Apr 202312.9213.0012.3712.7012.701,730,800
04 Apr 202312.9313.1912.6712.9012.903,868,300
03 Apr 202312.9412.9812.5512.8512.852,162,400
31 Mar 202312.9613.0612.7012.9612.962,880,300
30 Mar 202312.8813.0512.3012.7912.795,535,300
29 Mar 202310.7910.9810.7010.8810.881,449,700
28 Mar 202310.5210.6910.4510.6410.64549,900
27 Mar 202310.6310.7110.5510.5810.58416,600
24 Mar 202310.5710.6410.4710.5910.59404,900
23 Mar 202310.6610.7810.5210.6410.64674,000
22 Mar 202310.8510.8610.5110.5310.53642,800
21 Mar 202310.4210.8510.4210.8510.85973,900
20 Mar 202310.3910.4110.2510.4010.401,171,700
17 Mar 202310.3410.6110.3110.4910.491,141,600
16 Mar 202310.0010.419.9310.3210.324,016,300
15 Mar 20239.9810.169.7910.0510.052,506,900
14 Mar 202310.3610.369.8410.0410.041,882,200
13 Mar 202310.1610.4610.0510.1310.13773,600
10 Mar 202310.7010.7710.0910.1710.17944,400
09 Mar 202311.1011.3210.7310.7410.741,196,700
08 Mar 202311.0111.0810.9211.0511.051,163,900
07 Mar 202310.9711.1310.9511.0211.02634,100
06 Mar 202311.1011.1610.9110.9610.96622,300
03 Mar 202310.9911.1310.8811.0511.05982,800
02 Mar 202310.6011.0210.4811.0011.00797,300
01 Mar 202310.8610.9010.5710.7310.73634,100
28 Feb 202311.0011.0510.8210.8510.85564,400
27 Feb 202311.0211.0210.8711.0011.00679,400
24 Feb 202310.8110.9410.7410.9210.92714,800
23 Feb 202310.9511.0510.8211.0211.02523,100
22 Feb 202310.8710.9710.6910.8510.85471,200
21 Feb 202310.7410.9310.7110.8010.80745,100
17 Feb 202310.9611.0310.6710.9010.902,171,400
16 Feb 202310.8811.2410.8611.1011.10956,700
15 Feb 202311.1311.2210.8511.0611.06843,700
14 Feb 202310.7111.1210.6911.0211.02612,700
13 Feb 202310.7711.0110.5710.7810.78716,200
10 Feb 202310.5911.0410.3510.7510.751,392,300
09 Feb 202310.8210.9310.5710.7510.75979,900
08 Feb 202310.6710.8810.4910.6010.60728,800
07 Feb 202310.5810.689.9710.6110.611,078,400
06 Feb 202310.5610.7510.4910.5510.55469,400
03 Feb 202310.5210.8810.4010.6210.621,086,100
02 Feb 202310.5010.9110.3710.9010.901,500,400
01 Feb 20239.9510.609.9010.4010.401,415,200
31 Jan 202310.0010.179.879.949.941,065,200
30 Jan 20239.8510.039.849.979.97671,700
27 Jan 20239.7010.079.6910.0010.00779,300
26 Jan 20239.739.969.589.749.74607,800
25 Jan 20239.199.568.969.549.54605,400
24 Jan 20238.849.398.679.349.34791,900
23 Jan 20238.898.898.668.798.79832,800
20 Jan 20238.548.858.478.798.79960,400
19 Jan 20238.268.508.238.508.50479,100
18 Jan 20238.648.658.278.328.32598,800
17 Jan 20238.468.528.278.508.50622,200
13 Jan 20238.338.518.278.418.41459,300
12 Jan 20238.188.417.928.418.41706,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...