Australia markets open in 4 hours 7 minutes

Sprinklr, Inc. (CXM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.58+0.17 (+1.04%)
As of 01:53PM EST. Market open.
Time period:
05 Dec 2022 - 05 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 202316.3616.7716.2616.5816.58957,949
04 Dec 202316.3016.4916.0416.4116.411,606,900
01 Dec 202315.6716.4315.6416.3416.342,075,800
30 Nov 202315.5115.7015.2815.6815.682,284,800
29 Nov 202315.4915.6615.2315.3615.361,399,900
28 Nov 202315.5515.6615.1515.2515.251,007,200
27 Nov 202315.1515.6915.1515.6415.641,826,100
24 Nov 202315.1215.3215.0315.1915.19672,500
22 Nov 202315.3015.3815.1015.1715.17910,300
21 Nov 202315.2215.3615.0515.1115.11871,700
20 Nov 202314.9415.5314.9115.3315.331,592,700
17 Nov 202315.0715.0714.8514.9114.911,127,000
16 Nov 202314.9815.0114.7714.9014.90670,800
15 Nov 202315.0415.1114.7914.9814.981,074,300
14 Nov 202314.7015.0214.4615.0115.011,084,800
13 Nov 202314.4214.5614.2914.3314.33839,800
10 Nov 202314.2514.6114.2014.4514.45815,900
09 Nov 202314.7214.7614.2214.2214.22678,200
08 Nov 202314.6614.6614.4314.6014.60815,900
07 Nov 202314.2514.7614.2514.6114.611,710,100
06 Nov 202314.4514.5114.1214.2414.24639,800
03 Nov 202314.1014.5913.9614.4514.451,068,300
02 Nov 202313.7714.0213.7413.8913.89985,500
01 Nov 202313.5913.7413.4213.7113.71824,700
31 Oct 202313.4213.6613.2313.5913.59932,000
30 Oct 202313.5013.5113.2713.3613.36791,000
27 Oct 202313.1013.3913.0013.3313.33812,400
26 Oct 202313.0913.1912.8112.9912.99694,100
25 Oct 202313.4213.4213.0213.0513.05678,600
24 Oct 202313.3113.5713.3113.5413.54980,900
23 Oct 202313.1713.3512.9613.1713.17727,500
20 Oct 202313.6713.7313.2113.2613.261,336,600
19 Oct 202313.6713.7713.5313.6413.64961,400
18 Oct 202313.8713.9813.6313.6513.651,196,800
17 Oct 202313.7614.1313.6614.0014.001,216,000
16 Oct 202313.6414.0113.5713.8613.86844,700
13 Oct 202313.8713.8713.4013.6413.641,160,300
12 Oct 202313.9814.0013.6413.8913.891,054,300
11 Oct 202314.0014.2913.7614.0014.002,411,900
10 Oct 202314.2914.6414.2614.4014.401,242,200
09 Oct 202314.0414.4014.0414.2914.29746,400
06 Oct 202313.9414.4413.8914.2514.251,268,600
05 Oct 202313.9314.0613.7514.0514.051,257,000
04 Oct 202313.8014.0013.7213.9513.95749,500
03 Oct 202313.9213.9913.5713.7213.721,023,700
02 Oct 202313.7014.0113.6013.9813.981,779,500
29 Sept 202313.9614.1013.6913.8413.841,869,300
28 Sept 202314.1614.4814.1114.3014.301,061,400
27 Sept 202314.1414.5414.0414.3214.321,316,600
26 Sept 202314.1814.3513.9714.0114.011,054,700
25 Sept 202314.2314.3914.1314.2414.24774,200
22 Sept 202314.4214.6014.2714.3314.33804,100
21 Sept 202314.7014.7314.1514.3014.301,232,500
20 Sept 202314.8414.9314.6214.7214.72885,500
19 Sept 202314.8014.8214.5614.7614.76861,200
18 Sept 202315.0815.0814.8114.8614.861,378,200
15 Sept 202314.8815.0314.7314.9214.924,966,900
14 Sept 202314.8715.0014.5814.9414.941,345,400
13 Sept 202314.8014.9014.5514.7514.751,628,600
12 Sept 202315.2615.5214.7614.8814.882,959,100
11 Sept 202316.2616.3715.4215.9115.912,351,000
08 Sept 202315.9816.2815.9316.1816.181,462,800
07 Sept 202315.6516.6815.4115.8615.862,903,200
06 Sept 202315.6615.9615.6515.8215.822,144,500
05 Sept 202315.2515.9015.2015.8015.802,847,300
01 Sept 202315.2015.4715.2015.3515.351,113,200
31 Aug 202315.0415.2414.9315.1315.132,437,600
30 Aug 202314.8315.2714.8115.0215.021,120,500
29 Aug 202314.6014.9014.5514.8714.871,085,400
28 Aug 202314.6114.8114.6114.6614.66655,700
25 Aug 202314.3014.7514.2014.6814.68982,500
24 Aug 202314.6014.6214.2314.3514.35713,400
23 Aug 202314.5814.6114.3914.4914.49905,600
22 Aug 202314.3814.5714.2414.5414.541,448,600
21 Aug 202313.8214.3213.8214.2914.291,167,000
18 Aug 202313.5414.1313.4113.8413.842,830,700
17 Aug 202314.0514.1713.6913.6913.69872,400
16 Aug 202313.9214.2013.8514.0814.081,066,000
15 Aug 202313.9814.1113.9613.9713.971,084,400
14 Aug 202313.4014.1113.3914.1014.10744,900
11 Aug 202313.3313.5313.3013.4113.41993,400
10 Aug 202313.4013.5413.2313.3213.321,125,900
09 Aug 202313.3713.4213.1213.3113.31625,400
08 Aug 202313.6213.6713.2113.3313.331,287,200
07 Aug 202313.9114.0313.5113.7913.79538,200
04 Aug 202313.9914.1713.5213.9213.921,782,100
03 Aug 202313.9013.9713.6513.7413.741,509,700
02 Aug 202314.0714.0713.6013.9913.992,473,400
01 Aug 202313.8514.2213.7914.2214.22694,300
31 July 202313.6214.0413.6014.0414.04676,000
28 July 202313.4813.7613.3913.6013.601,095,700
27 July 202313.8313.9213.3013.3213.32872,100
26 July 202313.6713.8913.5413.6813.681,126,100
25 July 202313.7713.9313.6513.6813.68727,100
24 July 202313.6513.7013.2913.4413.441,551,800
21 July 202314.2314.2313.5313.6213.62866,700
20 July 202314.2514.4114.0214.1014.101,232,600
19 July 202314.6314.8214.4514.5214.52782,000
18 July 202314.4914.6014.3314.5314.53629,500
17 July 202314.4714.6314.2714.5114.51901,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...