Australia markets close in 1 hour 26 minutes

Sprinklr, Inc. (CXM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.97-0.03 (-0.30%)
At close: 04:00PM EST
10.06 +0.09 (+0.90%)
After hours: 07:49PM EST
Time period:
30 Jan 2022 - 30 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Jan 20239.8510.039.849.979.97671,700
27 Jan 20239.7010.079.6910.0010.00779,300
26 Jan 20239.739.969.589.749.74607,800
25 Jan 20239.199.568.969.549.54605,400
24 Jan 20238.849.398.679.349.34791,900
23 Jan 20238.898.898.668.798.79832,800
20 Jan 20238.548.858.478.798.79960,400
19 Jan 20238.268.508.238.508.50479,100
18 Jan 20238.648.658.278.328.32598,800
17 Jan 20238.468.528.278.508.50622,200
13 Jan 20238.338.518.278.418.41454,300
12 Jan 20238.188.417.928.418.41706,200
11 Jan 20238.158.548.068.428.42581,800
10 Jan 20237.958.157.918.148.14495,300
09 Jan 20237.878.287.877.967.96714,600
06 Jan 20237.917.917.607.767.76241,600
05 Jan 20237.978.067.857.857.85410,400
04 Jan 20238.208.228.008.118.11253,900
03 Jan 20238.228.427.948.078.07422,100
30 Dec 20227.748.187.738.178.17396,100
29 Dec 20227.587.907.587.857.85418,400
28 Dec 20227.647.847.557.587.58415,700
27 Dec 20227.717.767.487.677.67359,100
23 Dec 20228.058.087.497.847.841,014,000
22 Dec 20228.148.168.018.148.14459,600
21 Dec 20228.398.418.108.308.30369,200
20 Dec 20228.268.528.268.388.38592,200
19 Dec 20228.788.788.268.358.35857,100
16 Dec 20228.658.888.658.848.841,264,600
15 Dec 20228.668.948.668.788.781,443,400
14 Dec 20228.809.058.778.898.891,001,100
13 Dec 20229.159.258.668.838.83890,800
12 Dec 20228.558.808.558.748.74694,100
09 Dec 20228.408.758.358.538.53554,700
08 Dec 20228.418.688.318.488.48557,900
07 Dec 20227.298.367.258.268.26978,500
06 Dec 20228.228.328.098.258.25473,100
05 Dec 20228.498.608.198.298.29423,100
02 Dec 20228.578.668.438.588.58340,000
01 Dec 20228.698.868.638.748.74403,700
30 Nov 20228.438.668.248.588.58485,700
29 Nov 20228.408.458.278.318.31260,600
28 Nov 20228.438.518.348.418.41255,500
25 Nov 20228.368.518.228.488.48201,400
23 Nov 20228.268.578.258.528.52263,300
22 Nov 20228.158.377.968.338.33217,000
21 Nov 20228.178.438.008.118.11327,100
18 Nov 20228.428.488.058.198.19356,800
17 Nov 20228.278.468.168.338.33509,400
16 Nov 20228.578.738.448.518.51264,700
15 Nov 20228.678.848.468.698.69365,100
14 Nov 20228.498.538.278.308.30428,600
11 Nov 20228.438.958.438.638.63640,300
10 Nov 20228.288.748.288.478.47516,400
09 Nov 20227.977.977.737.797.79243,800
08 Nov 20228.088.197.798.018.01494,300
07 Nov 20228.088.187.828.018.01432,000
04 Nov 20228.448.447.968.008.00524,500
03 Nov 20228.298.598.238.268.26274,500
02 Nov 20229.039.038.358.458.45538,100
01 Nov 20229.449.508.999.019.01713,700
31 Oct 20229.219.549.169.259.25493,900
28 Oct 20229.219.539.119.379.37530,500
27 Oct 20229.229.599.229.319.31435,800
26 Oct 20229.159.629.009.249.24465,900
25 Oct 20229.049.459.049.319.31385,600
24 Oct 20229.209.208.598.948.94534,800
21 Oct 20229.259.298.999.179.17682,800
20 Oct 20229.019.579.009.319.31379,000
19 Oct 20228.939.268.878.998.99427,700
18 Oct 20229.119.278.819.129.12343,200
17 Oct 20228.769.088.768.968.96456,500
14 Oct 20228.888.978.428.518.51374,700
13 Oct 20228.578.918.238.818.81403,300
12 Oct 20228.808.908.608.858.85570,600
11 Oct 20228.959.008.418.798.79683,500
10 Oct 20229.769.819.029.039.03410,200
07 Oct 20229.9110.059.699.789.78584,000
06 Oct 202210.1210.3710.0010.1210.12410,500
05 Oct 20229.8310.289.7810.2210.22437,000
04 Oct 20229.7910.009.7410.0010.00670,400
03 Oct 20229.379.609.079.519.51602,700
30 Sept 20229.129.559.059.229.22762,300
29 Sept 20229.199.268.889.209.20948,700
28 Sept 20229.089.598.989.389.381,031,700
27 Sept 20229.229.228.879.009.001,533,300
26 Sept 20229.309.698.948.988.981,365,200
23 Sept 20229.469.539.289.349.34727,900
22 Sept 20229.949.999.589.659.65556,400
21 Sept 202210.0110.379.759.949.94905,400
20 Sept 202210.0310.109.459.949.941,469,900
19 Sept 202210.0510.239.9410.1510.15886,200
16 Sept 202210.2310.5910.0910.1910.192,391,300
15 Sept 202210.7310.8710.3410.7110.711,311,800
14 Sept 202212.1412.2610.7310.9610.962,553,700
13 Sept 202212.6013.0012.0912.4912.491,021,200
12 Sept 202212.4913.4612.4013.2913.291,015,600
09 Sept 202212.0013.2511.9612.3012.301,455,500
08 Sept 202211.3111.6211.1511.5611.56565,700
07 Sept 202211.2411.4911.1511.4911.49347,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...