Australia markets closed

Sprinklr, Inc. (CXM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.95-0.10 (-0.77%)
At close: 04:00PM EDT
12.95 0.00 (0.00%)
After hours: 06:19PM EDT
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Mar 202413.1013.2212.9012.9512.953,211,400
15 Mar 202413.4013.5013.0413.0513.056,415,100
14 Mar 202413.7413.7813.4313.5313.533,253,200
13 Mar 202413.5613.8013.5613.7713.772,639,300
12 Mar 202413.5213.7313.4313.6313.632,115,000
11 Mar 202413.4813.6313.3913.5013.502,983,200
08 Mar 202413.6413.8913.4013.5513.551,887,600
07 Mar 202413.2013.6313.1513.5313.531,992,400
06 Mar 202413.2613.3313.0713.1113.111,628,500
05 Mar 202413.4313.4312.9713.0413.042,541,000
04 Mar 202413.4213.7113.3813.5613.563,824,700
01 Mar 202413.1513.5013.1013.4213.4228,881,200
29 Feb 202413.6013.8513.0113.0313.0312,717,600
28 Feb 202412.6512.6812.5312.5712.571,362,900
27 Feb 202412.8212.9112.7612.7812.78873,800
26 Feb 202412.7612.8812.7212.7212.721,206,700
23 Feb 202412.8012.8712.6012.7812.781,198,400
22 Feb 202412.4912.8712.3512.8012.802,086,800
21 Feb 202412.5112.5312.2012.2712.271,311,300
20 Feb 202412.5012.6712.4612.6712.671,158,900
16 Feb 202412.8312.8612.6012.7012.701,289,000
15 Feb 202412.8712.9712.7712.9212.921,038,600
14 Feb 202412.6012.8412.5112.8012.801,693,500
13 Feb 202412.4012.6712.2012.4312.431,541,100
12 Feb 202413.0413.1012.6812.7912.792,906,600
09 Feb 202412.9413.1212.8813.0613.061,713,100
08 Feb 202412.5712.8812.4912.8512.851,045,300
07 Feb 202412.5012.5912.3212.5012.501,068,300
06 Feb 202412.6112.6712.3912.5512.551,073,000
05 Feb 202412.7112.7712.2912.4312.431,592,100
02 Feb 202412.5512.8412.4812.8212.82875,400
01 Feb 202412.6012.7312.4612.6312.63885,200
31 Jan 202412.7812.8012.4512.4812.481,872,400
30 Jan 202413.0113.0612.8312.8312.831,216,000
29 Jan 202412.7713.0012.7713.0013.00876,200
26 Jan 202412.7813.0112.7512.7612.761,412,000
25 Jan 202412.5212.7412.4812.7312.731,694,400
24 Jan 202412.6712.7012.3812.4112.41935,600
23 Jan 202412.4412.5512.3912.4712.471,374,000
22 Jan 202412.3612.4812.1812.3412.341,327,300
19 Jan 202412.2012.2812.0112.1912.191,578,700
18 Jan 202412.2412.2411.8812.0212.022,131,000
17 Jan 202412.1512.2211.8912.1012.102,584,300
16 Jan 202412.2412.4812.2412.2612.262,225,700
12 Jan 202412.1612.3912.1512.3412.342,801,000
11 Jan 202412.1112.1311.8512.1212.121,579,200
10 Jan 202411.8912.1311.7812.0912.093,838,200
09 Jan 202412.1012.3212.0912.2712.271,605,700
08 Jan 202411.9112.3111.8112.1912.192,350,800
05 Jan 202411.7111.9811.7011.8411.841,659,500
04 Jan 202411.6512.2611.5911.8911.893,479,300
03 Jan 202411.7111.7711.3611.3611.362,322,300
02 Jan 202411.9211.9211.4811.8011.803,751,800
29 Dec 202312.1912.3212.0212.0412.041,067,700
28 Dec 202312.0812.3012.0612.2212.222,137,000
27 Dec 202311.9512.1911.9112.0412.042,549,900
26 Dec 202311.8711.9811.8511.9411.941,220,700
22 Dec 202312.0012.0611.8511.8711.871,614,100
21 Dec 202311.8712.0911.8211.9711.973,040,900
20 Dec 202311.6911.9111.6511.7011.702,248,400
19 Dec 202311.5611.8511.4811.8411.842,928,100
18 Dec 202311.2411.7011.1711.4811.482,663,900
15 Dec 202311.4511.5111.1111.2211.223,356,700
14 Dec 202311.5811.7211.1211.3811.385,955,200
13 Dec 202311.3011.5211.1911.4711.474,563,600
12 Dec 202311.1311.3810.9311.2711.274,283,400
11 Dec 202311.1911.3611.0311.1311.1311,626,900
08 Dec 202311.2511.5511.0111.2611.267,139,100
07 Dec 202311.9912.1110.9611.1111.1124,759,000
06 Dec 202316.8317.1416.7016.7016.702,637,800
05 Dec 202316.3616.7716.2616.7316.732,075,400
04 Dec 202316.3016.4916.0416.4116.411,612,800
01 Dec 202315.6716.4315.6416.3416.342,075,800
30 Nov 202315.5115.7015.2815.6815.682,284,800
29 Nov 202315.4915.6615.2315.3615.361,399,900
28 Nov 202315.5515.6615.1515.2515.251,007,200
27 Nov 202315.1515.6915.1515.6415.641,826,100
24 Nov 202315.1215.3215.0315.1915.19672,500
22 Nov 202315.3015.3815.1015.1715.17910,300
21 Nov 202315.2215.3615.0515.1115.11871,700
20 Nov 202314.9415.5314.9115.3315.331,592,700
17 Nov 202315.0715.0714.8514.9114.911,127,000
16 Nov 202314.9815.0114.7714.9014.90670,800
15 Nov 202315.0415.1114.7914.9814.981,074,300
14 Nov 202314.7015.0214.4615.0115.011,084,800
13 Nov 202314.4214.5614.2914.3314.33839,800
10 Nov 202314.2514.6114.2014.4514.45815,900
09 Nov 202314.7214.7614.2214.2214.22678,200
08 Nov 202314.6614.6614.4314.6014.60815,900
07 Nov 202314.2514.7614.2514.6114.611,710,100
06 Nov 202314.4514.5114.1214.2414.24639,800
03 Nov 202314.1014.5913.9614.4514.451,068,300
02 Nov 202313.7714.0213.7413.8913.89985,500
01 Nov 202313.5913.7413.4213.7113.71824,700
31 Oct 202313.4213.6613.2313.5913.59932,000
30 Oct 202313.5013.5113.2713.3613.36791,000
27 Oct 202313.1013.3913.0013.3313.33812,400
26 Oct 202313.0913.1912.8112.9912.99694,100
25 Oct 202313.4213.4213.0213.0513.05678,600
24 Oct 202313.3113.5713.3113.5413.54980,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...