Australia markets open in 6 hours 35 minutes

Sprinklr, Inc. (CXM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.29+0.05 (+0.43%)
As of 01:25PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 May 202211.4311.7610.7211.2911.29232,162
16 May 202211.2611.4210.8911.2411.24352,500
13 May 202211.0211.5210.9611.2711.27592,000
12 May 202210.7511.2310.3010.7810.78575,500
11 May 202211.8111.9410.9911.0311.03504,800
10 May 202212.6212.9811.9611.9711.97577,100
09 May 202212.7312.9412.2012.5212.52403,600
06 May 202213.2613.6412.8513.2013.20316,900
05 May 202213.8213.9513.2313.4313.43272,500
04 May 202213.6014.3013.1514.2014.20460,800
03 May 202214.0114.3013.4813.5613.56322,300
02 May 202213.6214.0913.3214.0814.08286,500
29 Apr 202213.9314.5713.6113.6513.65418,300
28 Apr 202213.8714.4013.5814.1914.19437,500
27 Apr 202213.4114.1213.3613.6213.62346,600
26 Apr 202213.6513.7913.1013.5013.50384,100
25 Apr 202212.8813.8412.8013.6713.67326,900
22 Apr 202213.1013.4512.9313.0313.03189,300
21 Apr 202213.6313.8813.0013.2013.20435,600
20 Apr 202213.6713.9713.3113.4513.45469,700
19 Apr 202213.3113.7013.1513.6113.61313,800
18 Apr 202213.7113.7513.0713.4213.42439,900
14 Apr 202214.3714.4513.6613.8113.81456,600
13 Apr 202214.1014.5713.6514.3914.39944,100
12 Apr 202213.8014.3313.4513.8113.81855,500
11 Apr 202213.5715.0512.8113.8113.811,321,400
08 Apr 202213.7014.5213.5813.7913.791,103,500
07 Apr 202212.2613.8412.0913.8013.802,614,100
06 Apr 202211.6011.6011.0611.3911.39583,500
05 Apr 202212.3912.3911.6711.8011.80420,600
04 Apr 202212.1212.6612.1212.3912.39546,700
01 Apr 202211.9212.1711.7812.0012.00466,400
31 Mar 202212.1012.1011.6811.9011.90645,000
30 Mar 202212.1812.5011.9512.1112.11452,000
29 Mar 202211.8312.4211.8312.2512.25445,100
28 Mar 202211.5211.9311.3111.6311.63376,400
25 Mar 202212.0512.1711.1911.5311.53458,000
24 Mar 202211.7712.0311.3912.0212.02558,000
23 Mar 202211.7612.1911.4511.6611.66457,100
22 Mar 202211.3812.1111.3111.9711.971,131,000
21 Mar 202211.7011.8110.8711.3311.331,437,600
18 Mar 202211.9512.2911.8411.8811.882,956,000
17 Mar 202211.8112.3011.6912.0012.001,331,500
16 Mar 202211.3112.1611.3112.0212.021,135,400
15 Mar 202210.6511.1410.4911.1011.10593,700
14 Mar 202211.1111.5810.6010.6510.65688,000
11 Mar 202212.2812.4311.2211.2211.22638,800
10 Mar 202211.8612.3411.5412.2412.24651,900
09 Mar 202211.7012.4311.6212.1812.18947,800
08 Mar 202210.9811.6310.7311.3611.36737,500
07 Mar 202211.9312.3811.0511.0611.06902,800
04 Mar 202212.4712.7311.5411.8411.84882,100
03 Mar 202212.7512.7512.3012.5912.59542,900
02 Mar 202212.3012.8111.8812.6312.63532,000
01 Mar 202211.8712.5311.7512.2312.23675,600
28 Feb 202211.6412.1111.4312.0012.002,653,200
25 Feb 202211.6511.9011.4011.7211.72772,100
24 Feb 202210.8111.6710.6411.5811.58860,000
23 Feb 202211.7312.0211.3511.4011.40685,700
22 Feb 202211.6511.9211.4111.6111.61589,600
18 Feb 202211.9212.2511.6011.8311.833,177,100
17 Feb 202212.4112.7111.9012.0112.01492,700
16 Feb 202212.3812.7812.1312.5112.51645,800
15 Feb 202212.0112.7111.8212.5412.541,159,100
14 Feb 202210.9912.2910.8911.8411.841,156,000
11 Feb 202211.4211.6410.5110.8710.87547,800
10 Feb 202211.4512.1011.3411.4711.471,176,400
09 Feb 202211.3811.6211.2411.5611.56259,500
08 Feb 202210.9711.2410.8911.1711.17237,800
07 Feb 202210.9211.4410.8410.9710.97266,300
04 Feb 202210.6111.1210.4310.9810.98341,300
03 Feb 202210.4610.8610.3610.5210.52487,400
02 Feb 202211.6511.6510.8311.0611.06511,200
01 Feb 202211.3611.7111.0111.4511.45500,800
31 Jan 202210.5811.2810.5211.2511.25587,700
28 Jan 202210.1910.779.7910.5810.58467,400
27 Jan 202210.8411.0410.2010.2610.26546,100
26 Jan 202210.5811.2310.2310.4710.471,454,300
25 Jan 202210.2810.7010.0610.3510.351,195,200
24 Jan 202210.4110.919.6210.7710.771,831,400
21 Jan 202211.3211.3710.6510.7410.742,379,200
20 Jan 202212.7212.9011.5311.5711.571,374,200
19 Jan 202212.7513.0112.3112.5112.511,416,000
18 Jan 202213.2713.2712.4912.6912.691,073,600
14 Jan 202213.4013.5612.7213.2713.271,100,700
13 Jan 202214.1614.3713.5713.7213.72917,100
12 Jan 202214.9715.0414.2514.3414.34480,100
11 Jan 202214.3815.1114.2614.9114.91397,800
10 Jan 202214.4514.4513.5514.3414.34601,300
07 Jan 202214.7815.1714.2914.8014.80431,400
06 Jan 202214.6815.2114.1214.7814.78663,300
05 Jan 202215.4515.7114.5514.8514.85744,200
04 Jan 202215.8415.9914.8715.6715.67528,500
03 Jan 202215.9216.0015.2515.9315.93399,700
31 Dec 202115.7516.1015.5815.8715.87550,300
30 Dec 202115.5916.1115.4515.8315.83936,400
29 Dec 202115.7516.1115.3115.7615.76915,100
28 Dec 202115.9116.4115.6315.9015.90896,000
27 Dec 202116.1716.4815.8816.0016.00929,100
23 Dec 202115.4916.4015.0716.0216.02687,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...