Australia markets closed

Sprinklr, Inc. (CXM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.18-0.01 (-0.07%)
At close: 1:00PM EST
15.30 +0.12 (+0.79%)
After hours: 02:49PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 202115.2015.9014.8015.1815.18257,500
24 Nov 202114.7915.2714.3015.1915.19409,100
23 Nov 202115.5616.0014.5714.7914.79543,700
22 Nov 202116.9316.9515.1215.4615.46562,800
19 Nov 202117.0017.2716.4316.6716.67448,700
18 Nov 202117.7517.7716.9717.1817.18349,200
17 Nov 202117.8117.8917.3517.7717.77329,800
16 Nov 202117.8618.1417.5317.9217.92329,300
15 Nov 202117.9918.2517.6618.0618.06236,000
12 Nov 202118.1218.4718.0718.2918.29193,100
11 Nov 202117.9018.6417.7518.0218.02247,900
10 Nov 202118.4918.6517.6017.8117.81359,100
09 Nov 202118.4418.7217.9818.6618.66279,500
08 Nov 202117.2918.4417.1718.4218.42566,700
05 Nov 202117.4417.6116.3017.2917.291,082,400
04 Nov 202117.8218.5017.6817.6917.69311,900
03 Nov 202119.5519.6117.2117.9317.93708,700
02 Nov 202119.7420.0119.1120.0120.01277,800
01 Nov 202119.3620.2919.3019.7019.70518,100
29 Oct 202117.9119.3017.8719.3019.30495,900
28 Oct 202117.4718.2917.4717.9617.96166,200
27 Oct 202117.6518.0617.3917.4717.47195,300
26 Oct 202118.2418.3217.4617.5717.57141,500
25 Oct 202117.5118.4717.3318.2018.20272,600
22 Oct 202117.5917.9617.3017.5517.55144,000
21 Oct 202116.9217.8216.8617.7617.76296,700
20 Oct 202117.1817.3016.7516.9516.95144,500
19 Oct 202116.9017.5016.8717.0417.04415,000
18 Oct 202116.9317.1016.5116.8616.86392,400
15 Oct 202117.4317.8916.9917.0317.03265,100
14 Oct 202116.7117.8016.7117.4917.49492,300
13 Oct 202116.7016.9716.3916.6616.66259,000
12 Oct 202116.3017.2416.0416.7716.77451,100
11 Oct 202116.8317.4316.2016.2016.20419,700
08 Oct 202116.9817.3416.7516.8816.88246,900
07 Oct 202116.6317.5816.3116.9316.93512,000
06 Oct 202116.1016.5215.6516.2116.21686,000
05 Oct 202117.0917.6316.2616.3816.38343,300
04 Oct 202117.5617.6817.0117.0217.02371,300
01 Oct 202117.3117.9117.1217.7017.70539,500
30 Sept 202117.9218.4317.2917.5017.50391,500
29 Sept 202117.9818.2817.6017.9317.93489,800
28 Sept 202118.4118.5017.8917.9517.95303,800
27 Sept 202118.4418.7517.8418.6918.69337,400
24 Sept 202119.0619.7518.4418.6118.61501,500
23 Sept 202118.8519.3818.5719.2219.22270,900
22 Sept 202117.5019.2017.4418.8818.88499,200
21 Sept 202118.9718.9917.2317.5017.50500,800
20 Sept 202117.5818.6716.8718.5718.57531,900
17 Sept 202118.8819.1917.9418.0118.01984,500
16 Sept 202117.9618.9817.8118.9318.93319,100
15 Sept 202117.5118.0017.1218.0018.00321,300
14 Sept 202118.0218.2517.0517.5017.50437,000
13 Sept 202118.7819.5717.9118.1018.10505,700
10 Sept 202118.7219.3417.6318.6618.661,129,800
09 Sept 202117.9119.7817.0019.5919.591,554,000
08 Sept 202117.3718.2116.6317.4717.471,073,300
07 Sept 202115.8816.4815.5216.4816.481,062,800
03 Sept 202115.8015.8515.3315.3815.38252,900
02 Sept 202115.7015.8515.3215.6415.64426,100
01 Sept 202115.8315.8915.5015.5115.51367,400
31 Aug 202115.8415.9515.5215.6815.68326,300
30 Aug 202116.1716.2515.6015.7515.75556,000
27 Aug 202116.5016.6616.1616.1816.18443,500
26 Aug 202116.9717.1616.1516.2016.20594,300
25 Aug 202117.9718.3016.7516.7816.78900,800
24 Aug 202117.9818.2517.2917.8317.83421,800
23 Aug 202118.2518.6217.6717.8117.81372,200
20 Aug 202118.4819.1218.2518.2518.25435,400
19 Aug 202119.0319.2918.4718.7018.70399,800
18 Aug 202118.9419.5718.6919.2219.22276,200
17 Aug 202119.5220.3018.5019.0919.09597,600
16 Aug 202119.5119.9819.1319.9119.91257,700
13 Aug 202118.9219.4318.6219.4019.40165,400
12 Aug 202118.8618.9518.3218.8518.85133,000
11 Aug 202119.5019.5018.4418.7018.70297,400
10 Aug 202118.7519.3818.5019.3119.31390,300
09 Aug 202118.7718.9818.2518.6618.66256,800
06 Aug 202118.7819.0018.3118.4218.42438,900
05 Aug 202118.8719.2518.5818.6218.62439,400
04 Aug 202120.0020.0018.7718.8818.88554,900
03 Aug 202120.3020.5019.0019.8419.84323,200
02 Aug 202119.6020.4218.9420.3620.36424,000
30 July 202118.5019.4018.2619.3419.34278,200
29 July 202118.9219.2018.5318.5518.55727,400
28 July 202119.0919.4218.6918.9018.90410,800
27 July 202119.0119.3518.7619.0019.00285,300
26 July 202118.6819.3918.5519.3719.37401,400
23 July 202119.0019.3418.0519.0819.08585,600
22 July 202119.3419.7319.0319.0719.07269,000
21 July 202120.0020.0018.5219.6819.68669,600
20 July 202119.1119.7318.8819.6119.61346,000
19 July 202118.3519.4117.8518.9618.96507,900
16 July 202119.2919.6918.6519.0819.08355,900
15 July 202119.4619.9318.1019.5119.51658,600
14 July 202121.9522.8819.1919.4419.441,102,000
13 July 202121.6122.8921.5722.1622.16456,600
12 July 202122.3723.4921.5522.3422.34783,900
09 July 202119.5822.6419.5722.3722.371,353,400
08 July 202118.7820.0818.3319.5819.58950,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...